| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2008.10.01 00:00 - 2008.11.07 10:00 (2008.10.01 - 2008.11.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PyramidEA=".:: PyramidEA™ ULTIMATE v2008i ::."; AccountTypeInfo="1=Normal(1 Lot Or 0.1 Lot), 2=Micro(0.01 Lot)"; AccountType=1; Lots=0.1; TakeProfit=8; StopLoss=0; TrailingStop=0; Pips=22; MaxTrades=8; Multiply=2.2; Risk=2.2; Lots_Management=true; SecureOrders=4; StartTrade=0; StopTrade=8; | ||||
| Bars in test | 2295 | Ticks modelled | 650378 | Modelling quality | 90.00% |
| Mismatched charts errors | 34 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 33375.83 | Gross profit | 68661.27 | Gross loss | -35285.44 |
| Profit factor | 1.95 | Expected payoff | 72.24 | ||
| Absolute drawdown | 7430.07 | Maximal drawdown | 11716.40 (79.77%) | Relative drawdown | 80.09% (10340.31) |
| Total trades | 462 | Short positions (won %) | 262 (70.23%) | Long positions (won %) | 200 (68.50%) |
| Profit trades (% of total) | 321 (69.48%) | Loss trades (% of total) | 141 (30.52%) | ||
| Largest | profit trade | 3338.93 | loss trade | -1086.31 | |
| Average | profit trade | 213.90 | loss trade | -250.25 | |
| Maximum | consecutive wins (profit in money) | 15 (364.69) | consecutive losses (loss in money) | 5 (-3347.98) | |
| Maximal | consecutive profit (count of wins) | 3468.26 (6) | consecutive loss (count of losses) | -3347.98 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.10.01 02:30 | buy | 1 | 0.20 | 106.07 | 0.00 | 106.15 | ||
| 2 | 2008.10.01 03:04 | t/p | 1 | 0.20 | 106.15 | 0.00 | 106.15 | 15.07 | 10015.07 |
| 3 | 2008.10.01 03:30 | buy | 2 | 0.20 | 106.24 | 0.00 | 106.32 | ||
| 4 | 2008.10.01 03:38 | t/p | 2 | 0.20 | 106.32 | 0.00 | 106.32 | 15.05 | 10030.12 |
| 5 | 2008.10.01 03:38 | buy | 3 | 0.20 | 106.35 | 0.00 | 106.43 | ||
| 6 | 2008.10.01 03:53 | t/p | 3 | 0.20 | 106.43 | 0.00 | 106.43 | 15.03 | 10045.15 |
| 7 | 2008.10.01 03:53 | buy | 4 | 0.20 | 106.46 | 0.00 | 106.54 | ||
| 8 | 2008.10.01 04:35 | buy | 5 | 0.40 | 106.24 | 0.00 | 0.00 | ||
| 9 | 2008.10.01 05:13 | buy | 6 | 0.90 | 106.01 | 0.00 | 0.00 | ||
| 10 | 2008.10.01 07:29 | buy | 7 | 2.00 | 105.78 | 0.00 | 0.00 | ||
| 11 | 2008.10.01 07:57 | close | 7 | 2.00 | 105.94 | 0.00 | 0.00 | 302.06 | 10347.21 |
| 12 | 2008.10.01 07:57 | close | 6 | 0.90 | 105.93 | 0.00 | 0.00 | -67.97 | 10279.24 |
| 13 | 2008.10.01 07:57 | close | 5 | 0.40 | 105.94 | 0.00 | 0.00 | -113.27 | 10165.97 |
| 14 | 2008.10.01 07:57 | close | 4 | 0.20 | 105.93 | 0.00 | 106.54 | -100.07 | 10065.90 |
| 15 | 2008.10.01 07:57 | sell | 8 | 0.20 | 105.94 | 0.00 | 105.86 | ||
| 16 | 2008.10.01 08:00 | close | 8 | 0.20 | 105.93 | 0.00 | 105.86 | 1.89 | 10067.79 |
| 17 | 2008.10.02 00:00 | sell | 9 | 0.20 | 105.70 | 0.00 | 105.62 | ||
| 18 | 2008.10.02 01:50 | sell | 10 | 0.40 | 105.93 | 0.00 | 0.00 | ||
| 19 | 2008.10.02 02:30 | sell | 11 | 0.90 | 106.16 | 0.00 | 0.00 | ||
| 20 | 2008.10.02 04:44 | close | 11 | 0.90 | 105.92 | 0.00 | 0.00 | 203.93 | 10271.72 |
| 21 | 2008.10.02 04:44 | close | 10 | 0.40 | 105.91 | 0.00 | 0.00 | 7.55 | 10279.27 |
| 22 | 2008.10.02 04:44 | close | 9 | 0.20 | 105.92 | 0.00 | 105.62 | -41.54 | 10237.73 |
| 23 | 2008.10.02 05:30 | sell | 12 | 0.20 | 105.73 | 0.00 | 105.65 | ||
| 24 | 2008.10.02 09:11 | close | 12 | 0.20 | 105.72 | 0.00 | 105.65 | 1.89 | 10239.62 |
| 25 | 2008.10.03 01:30 | sell | 13 | 0.20 | 105.19 | 0.00 | 105.11 | ||
| 26 | 2008.10.03 02:43 | t/p | 13 | 0.20 | 105.11 | 0.00 | 105.11 | 15.22 | 10254.84 |
| 27 | 2008.10.03 02:43 | sell | 14 | 0.20 | 105.08 | 0.00 | 105.00 | ||
| 28 | 2008.10.03 02:49 | t/p | 14 | 0.20 | 105.00 | 0.00 | 105.00 | 15.24 | 10270.08 |
| 29 | 2008.10.03 02:49 | sell | 15 | 0.20 | 104.97 | 0.00 | 104.89 | ||
| 30 | 2008.10.03 03:28 | t/p | 15 | 0.20 | 104.89 | 0.00 | 104.89 | 15.25 | 10285.33 |
| 31 | 2008.10.03 03:28 | sell | 16 | 0.20 | 104.86 | 0.00 | 104.78 | ||
| 32 | 2008.10.03 04:11 | sell | 17 | 0.40 | 105.09 | 0.00 | 0.00 | ||
| 33 | 2008.10.03 07:23 | sell | 18 | 0.90 | 105.32 | 0.00 | 0.00 | ||
| 34 | 2008.10.03 10:35 | close | 18 | 0.90 | 105.19 | 0.00 | 0.00 | 111.23 | 10396.56 |
| 35 | 2008.10.03 10:35 | close | 17 | 0.40 | 105.18 | 0.00 | 0.00 | -34.23 | 10362.33 |
| 36 | 2008.10.03 10:35 | close | 16 | 0.20 | 105.19 | 0.00 | 104.78 | -62.74 | 10299.59 |
| 37 | 2008.10.06 02:30 | sell | 19 | 0.20 | 104.64 | 0.00 | 104.56 | ||
| 38 | 2008.10.06 02:49 | t/p | 19 | 0.20 | 104.56 | 0.00 | 104.56 | 15.30 | 10314.89 |
| 39 | 2008.10.06 02:49 | sell | 20 | 0.20 | 104.53 | 0.00 | 104.45 | ||
| 40 | 2008.10.06 02:52 | t/p | 20 | 0.20 | 104.45 | 0.00 | 104.45 | 15.32 | 10330.21 |
| 41 | 2008.10.06 02:52 | sell | 21 | 0.20 | 104.42 | 0.00 | 104.34 | ||
| 42 | 2008.10.06 03:04 | sell | 22 | 0.40 | 104.65 | 0.00 | 0.00 | ||
| 43 | 2008.10.06 03:17 | close | 22 | 0.40 | 104.42 | 0.00 | 0.00 | 88.11 | 10418.32 |
| 44 | 2008.10.06 03:17 | close | 21 | 0.20 | 104.43 | 0.00 | 104.34 | -1.92 | 10416.40 |
| 45 | 2008.10.06 03:17 | sell | 23 | 0.20 | 104.39 | 0.00 | 104.31 | ||
| 46 | 2008.10.06 03:21 | t/p | 23 | 0.20 | 104.31 | 0.00 | 104.31 | 15.34 | 10431.74 |
| 47 | 2008.10.06 03:21 | sell | 24 | 0.20 | 104.28 | 0.00 | 104.20 | ||
| 48 | 2008.10.06 03:35 | sell | 25 | 0.40 | 104.51 | 0.00 | 0.00 | ||
| 49 | 2008.10.06 05:58 | close | 25 | 0.40 | 104.28 | 0.00 | 0.00 | 88.22 | 10519.96 |
| 50 | 2008.10.06 05:58 | close | 24 | 0.20 | 104.27 | 0.00 | 104.20 | 1.92 | 10521.88 |
| 51 | 2008.10.06 05:59 | sell | 26 | 0.20 | 104.25 | 0.00 | 104.17 | ||
| 52 | 2008.10.06 06:04 | t/p | 26 | 0.20 | 104.17 | 0.00 | 104.17 | 15.36 | 10537.24 |
| 53 | 2008.10.06 06:04 | sell | 27 | 0.20 | 104.13 | 0.00 | 104.05 | ||
| 54 | 2008.10.06 06:13 | t/p | 27 | 0.20 | 104.05 | 0.00 | 104.05 | 15.38 | 10552.62 |
| 55 | 2008.10.06 06:13 | sell | 28 | 0.20 | 104.02 | 0.00 | 103.94 | ||
| 56 | 2008.10.06 06:25 | t/p | 28 | 0.20 | 103.94 | 0.00 | 103.94 | 15.39 | 10568.01 |
| 57 | 2008.10.06 06:25 | sell | 29 | 0.20 | 103.91 | 0.00 | 103.83 | ||
| 58 | 2008.10.06 06:41 | t/p | 29 | 0.20 | 103.83 | 0.00 | 103.83 | 15.41 | 10583.42 |
| 59 | 2008.10.06 06:41 | sell | 30 | 0.20 | 103.80 | 0.00 | 103.72 | ||
| 60 | 2008.10.06 06:53 | t/p | 30 | 0.20 | 103.72 | 0.00 | 103.72 | 15.43 | 10598.85 |
| 61 | 2008.10.06 06:53 | sell | 31 | 0.20 | 103.69 | 0.00 | 103.61 | ||
| 62 | 2008.10.06 07:13 | t/p | 31 | 0.20 | 103.61 | 0.00 | 103.61 | 15.44 | 10614.29 |
| 63 | 2008.10.06 07:13 | sell | 32 | 0.20 | 103.58 | 0.00 | 103.50 | ||
| 64 | 2008.10.06 07:14 | t/p | 32 | 0.20 | 103.50 | 0.00 | 103.50 | 15.46 | 10629.75 |
| 65 | 2008.10.06 07:14 | sell | 33 | 0.20 | 103.47 | 0.00 | 103.39 | ||
| 66 | 2008.10.06 07:14 | t/p | 33 | 0.20 | 103.39 | 0.00 | 103.39 | 15.48 | 10645.23 |
| 67 | 2008.10.06 07:14 | sell | 34 | 0.20 | 103.36 | 0.00 | 103.28 | ||
| 68 | 2008.10.06 07:16 | t/p | 34 | 0.20 | 103.28 | 0.00 | 103.28 | 15.49 | 10660.72 |
| 69 | 2008.10.06 07:16 | sell | 35 | 0.20 | 103.25 | 0.00 | 103.17 | ||
| 70 | 2008.10.06 07:17 | t/p | 35 | 0.20 | 103.17 | 0.00 | 103.17 | 15.51 | 10676.23 |
| 71 | 2008.10.06 07:17 | sell | 36 | 0.20 | 103.10 | 0.00 | 103.02 | ||
| 72 | 2008.10.06 07:18 | t/p | 36 | 0.20 | 103.02 | 0.00 | 103.02 | 15.53 | 10691.76 |
| 73 | 2008.10.06 07:18 | sell | 37 | 0.20 | 102.99 | 0.00 | 102.91 | ||
| 74 | 2008.10.06 07:21 | sell | 38 | 0.40 | 103.22 | 0.00 | 0.00 | ||
| 75 | 2008.10.06 07:38 | close | 38 | 0.40 | 102.99 | 0.00 | 0.00 | 89.33 | 10781.09 |
| 76 | 2008.10.06 07:38 | close | 37 | 0.20 | 103.00 | 0.00 | 102.91 | -1.94 | 10779.15 |
| 77 | 2008.10.06 07:38 | sell | 39 | 0.20 | 102.98 | 0.00 | 102.90 | ||
| 78 | 2008.10.06 07:42 | t/p | 39 | 0.20 | 102.90 | 0.00 | 102.90 | 15.55 | 10794.70 |
| 79 | 2008.10.06 07:42 | sell | 40 | 0.20 | 102.87 | 0.00 | 102.79 | ||
| 80 | 2008.10.06 07:48 | sell | 41 | 0.40 | 103.10 | 0.00 | 0.00 | ||
| 81 | 2008.10.06 08:07 | close | 41 | 0.40 | 103.02 | 0.00 | 0.00 | 31.06 | 10825.76 |
| 82 | 2008.10.06 08:07 | close | 40 | 0.20 | 103.03 | 0.00 | 102.79 | -31.06 | 10794.70 |
| 83 | 2008.10.07 00:30 | sell | 42 | 0.20 | 101.34 | 0.00 | 101.26 | ||
| 84 | 2008.10.07 00:59 | sell | 43 | 0.40 | 101.59 | 0.00 | 0.00 | ||
| 85 | 2008.10.07 01:16 | close | 43 | 0.40 | 101.36 | 0.00 | 0.00 | 90.77 | 10885.47 |
| 86 | 2008.10.07 01:16 | close | 42 | 0.20 | 101.38 | 0.00 | 101.26 | -7.89 | 10877.58 |
| 87 | 2008.10.07 01:16 | sell | 44 | 0.20 | 101.36 | 0.00 | 101.28 | ||
| 88 | 2008.10.07 01:34 | sell | 45 | 0.40 | 101.59 | 0.00 | 0.00 | ||
| 89 | 2008.10.07 01:56 | sell | 46 | 0.90 | 101.82 | 0.00 | 0.00 | ||
| 90 | 2008.10.07 02:05 | sell | 47 | 2.00 | 102.04 | 0.00 | 0.00 | ||
| 91 | 2008.10.07 02:18 | close | 47 | 2.00 | 101.80 | 0.00 | 0.00 | 471.51 | 11349.09 |
| 92 | 2008.10.07 02:18 | close | 46 | 0.90 | 101.81 | 0.00 | 0.00 | 8.84 | 11357.93 |
| 93 | 2008.10.07 02:18 | close | 45 | 0.40 | 101.80 | 0.00 | 0.00 | -82.51 | 11275.42 |
| 94 | 2008.10.07 02:18 | close | 44 | 0.20 | 101.81 | 0.00 | 101.28 | -88.40 | 11187.02 |
| 95 | 2008.10.07 04:00 | sell | 48 | 0.20 | 101.57 | 0.00 | 101.49 | ||
| 96 | 2008.10.07 04:01 | t/p | 48 | 0.20 | 101.49 | 0.00 | 101.49 | 15.77 | 11202.79 |
| 97 | 2008.10.07 04:01 | sell | 49 | 0.20 | 101.46 | 0.00 | 101.38 | ||
| 98 | 2008.10.07 04:02 | t/p | 49 | 0.20 | 101.38 | 0.00 | 101.38 | 15.78 | 11218.57 |
| 99 | 2008.10.07 04:02 | sell | 50 | 0.20 | 101.35 | 0.00 | 101.27 | ||
| 100 | 2008.10.07 04:13 | sell | 51 | 0.40 | 101.58 | 0.00 | 0.00 | ||
| 101 | 2008.10.07 04:46 | sell | 52 | 0.90 | 101.81 | 0.00 | 0.00 | ||
| 102 | 2008.10.07 05:00 | sell | 53 | 2.00 | 102.04 | 0.00 | 0.00 | ||
| 103 | 2008.10.07 05:32 | sell | 54 | 4.40 | 102.27 | 0.00 | 0.00 | ||
| 104 | 2008.10.07 05:34 | close | 54 | 4.40 | 102.07 | 0.00 | 0.00 | 862.15 | 12080.72 |
| 105 | 2008.10.07 05:34 | close | 53 | 2.00 | 102.08 | 0.00 | 0.00 | -78.37 | 12002.35 |
| 106 | 2008.10.07 05:34 | close | 52 | 0.90 | 102.07 | 0.00 | 0.00 | -229.25 | 11773.10 |
| 107 | 2008.10.07 05:34 | close | 51 | 0.40 | 102.06 | 0.00 | 0.00 | -188.12 | 11584.98 |
| 108 | 2008.10.07 05:34 | close | 50 | 0.20 | 102.09 | 0.00 | 101.27 | -144.97 | 11440.01 |
| 109 | 2008.10.07 07:00 | buy | 55 | 0.30 | 102.69 | 0.00 | 102.77 | ||
| 110 | 2008.10.07 07:01 | t/p | 55 | 0.30 | 102.77 | 0.00 | 102.77 | 23.35 | 11463.36 |
| 111 | 2008.10.07 07:01 | buy | 56 | 0.30 | 102.81 | 0.00 | 102.89 | ||
| 112 | 2008.10.07 07:02 | t/p | 56 | 0.30 | 102.89 | 0.00 | 102.89 | 23.33 | 11486.69 |
| 113 | 2008.10.07 07:02 | buy | 57 | 0.30 | 102.92 | 0.00 | 103.00 | ||
| 114 | 2008.10.07 07:02 | t/p | 57 | 0.30 | 103.00 | 0.00 | 103.00 | 23.30 | 11509.99 |
| 115 | 2008.10.07 07:02 | buy | 58 | 0.30 | 103.03 | 0.00 | 103.11 | ||
| 116 | 2008.10.07 07:03 | t/p | 58 | 0.30 | 103.11 | 0.00 | 103.11 | 23.28 | 11533.27 |
| 117 | 2008.10.07 07:03 | buy | 59 | 0.30 | 103.14 | 0.00 | 103.22 | ||
| 118 | 2008.10.07 07:06 | buy | 60 | 0.70 | 102.91 | 0.00 | 0.00 | ||
| 119 | 2008.10.07 07:10 | close | 60 | 0.70 | 103.14 | 0.00 | 0.00 | 156.10 | 11689.37 |
| 120 | 2008.10.07 07:10 | close | 59 | 0.30 | 103.15 | 0.00 | 103.22 | 2.91 | 11692.28 |
| 121 | 2008.10.07 07:11 | buy | 61 | 0.30 | 103.21 | 0.00 | 103.29 | ||
| 122 | 2008.10.07 07:15 | t/p | 61 | 0.30 | 103.29 | 0.00 | 103.29 | 23.24 | 11715.52 |
| 123 | 2008.10.07 07:15 | buy | 62 | 0.30 | 103.32 | 0.00 | 103.40 | ||
| 124 | 2008.10.07 07:19 | buy | 63 | 0.70 | 103.10 | 0.00 | 0.00 | ||
| 125 | 2008.10.07 07:42 | buy | 64 | 1.50 | 102.86 | 0.00 | 0.00 | ||
| 126 | 2008.10.07 08:07 | buy | 65 | 2.00 | 102.63 | 0.00 | 0.00 | ||
| 127 | 2008.10.07 08:14 | close | 65 | 2.00 | 102.83 | 0.00 | 0.00 | 388.99 | 12104.51 |
| 128 | 2008.10.07 08:15 | close | 64 | 1.50 | 102.82 | 0.00 | 0.00 | -58.35 | 12046.16 |
| 129 | 2008.10.07 08:15 | close | 63 | 0.70 | 102.83 | 0.00 | 0.00 | -183.80 | 11862.36 |
| 130 | 2008.10.07 08:15 | close | 62 | 0.30 | 102.82 | 0.00 | 103.40 | -145.89 | 11716.47 |
| 131 | 2008.10.08 00:00 | sell | 66 | 0.30 | 101.47 | 0.00 | 101.39 | ||
| 132 | 2008.10.08 00:12 | t/p | 66 | 0.30 | 101.39 | 0.00 | 101.39 | 23.67 | 11740.14 |
| 133 | 2008.10.08 00:12 | sell | 67 | 0.30 | 101.36 | 0.00 | 101.28 | ||
| 134 | 2008.10.08 00:13 | t/p | 67 | 0.30 | 101.28 | 0.00 | 101.28 | 23.70 | 11763.84 |
| 135 | 2008.10.08 00:13 | sell | 68 | 0.30 | 101.25 | 0.00 | 101.17 | ||
| 136 | 2008.10.08 00:46 | sell | 69 | 0.70 | 101.48 | 0.00 | 0.00 | ||
| 137 | 2008.10.08 00:48 | sell | 70 | 1.50 | 101.72 | 0.00 | 0.00 | ||
| 138 | 2008.10.08 01:10 | close | 70 | 1.50 | 101.49 | 0.00 | 0.00 | 339.93 | 12103.77 |
| 139 | 2008.10.08 01:10 | close | 69 | 0.70 | 101.48 | 0.00 | 0.00 | 0.00 | 12103.77 |
| 140 | 2008.10.08 01:10 | close | 68 | 0.30 | 101.47 | 0.00 | 101.17 | -65.04 | 12038.73 |
| 141 | 2008.10.08 03:00 | sell | 71 | 0.30 | 101.31 | 0.00 | 101.23 | ||
| 142 | 2008.10.08 03:01 | t/p | 71 | 0.30 | 101.23 | 0.00 | 101.23 | 23.71 | 12062.44 |
| 143 | 2008.10.08 03:01 | sell | 72 | 0.30 | 101.20 | 0.00 | 101.12 | ||
| 144 | 2008.10.08 03:17 | sell | 73 | 0.70 | 101.43 | 0.00 | 0.00 | ||
| 145 | 2008.10.08 04:39 | close | 73 | 0.70 | 101.20 | 0.00 | 0.00 | 159.09 | 12221.53 |
| 146 | 2008.10.08 04:39 | close | 72 | 0.30 | 101.18 | 0.00 | 101.12 | 5.93 | 12227.46 |
| 147 | 2008.10.08 04:39 | sell | 74 | 0.30 | 101.16 | 0.00 | 101.08 | ||
| 148 | 2008.10.08 05:28 | sell | 75 | 0.70 | 101.39 | 0.00 | 0.00 | ||
| 149 | 2008.10.08 06:47 | close | 75 | 0.70 | 101.16 | 0.00 | 0.00 | 159.15 | 12386.61 |
| 150 | 2008.10.08 06:47 | close | 74 | 0.30 | 101.15 | 0.00 | 101.08 | 2.97 | 12389.58 |
| 151 | 2008.10.08 07:00 | sell | 76 | 0.30 | 101.29 | 0.00 | 101.21 | ||
| 152 | 2008.10.08 07:20 | t/p | 76 | 0.30 | 101.21 | 0.00 | 101.21 | 23.71 | 12413.29 |
| 153 | 2008.10.08 07:20 | sell | 77 | 0.30 | 101.18 | 0.00 | 101.10 | ||
| 154 | 2008.10.08 07:30 | t/p | 77 | 0.30 | 101.10 | 0.00 | 101.10 | 23.74 | 12437.03 |
| 155 | 2008.10.08 07:30 | sell | 78 | 0.30 | 101.07 | 0.00 | 100.99 | ||
| 156 | 2008.10.08 07:46 | t/p | 78 | 0.30 | 100.99 | 0.00 | 100.99 | 23.76 | 12460.79 |
| 157 | 2008.10.08 07:46 | sell | 79 | 0.30 | 100.96 | 0.00 | 100.88 | ||
| 158 | 2008.10.08 07:47 | t/p | 79 | 0.30 | 100.88 | 0.00 | 100.88 | 23.79 | 12484.58 |
| 159 | 2008.10.08 07:47 | sell | 80 | 0.30 | 100.85 | 0.00 | 100.77 | ||
| 160 | 2008.10.08 07:48 | t/p | 80 | 0.30 | 100.77 | 0.00 | 100.77 | 23.82 | 12508.40 |
| 161 | 2008.10.08 07:48 | sell | 81 | 0.30 | 100.73 | 0.00 | 100.65 | ||
| 162 | 2008.10.08 07:52 | sell | 82 | 0.70 | 100.96 | 0.00 | 0.00 | ||
| 163 | 2008.10.08 07:54 | close | 82 | 0.70 | 100.73 | 0.00 | 0.00 | 159.83 | 12668.23 |
| 164 | 2008.10.08 07:54 | close | 81 | 0.30 | 100.74 | 0.00 | 100.65 | -2.98 | 12665.25 |
| 165 | 2008.10.08 07:54 | sell | 83 | 0.30 | 100.70 | 0.00 | 100.62 | ||
| 166 | 2008.10.08 08:01 | close | 83 | 0.30 | 100.69 | 0.00 | 100.62 | 2.98 | 12668.23 |
| 167 | 2008.10.09 00:00 | sell | 84 | 0.30 | 99.08 | 0.00 | 99.00 | ||
| 168 | 2008.10.09 00:01 | t/p | 84 | 0.30 | 99.00 | 0.00 | 99.00 | 24.25 | 12692.48 |
| 169 | 2008.10.09 00:01 | sell | 85 | 0.30 | 98.93 | 0.00 | 98.85 | ||
| 170 | 2008.10.09 00:04 | sell | 86 | 0.70 | 99.16 | 0.00 | 0.00 | ||
| 171 | 2008.10.09 01:07 | sell | 87 | 1.50 | 99.40 | 0.00 | 0.00 | ||
| 172 | 2008.10.09 02:15 | sell | 88 | 3.30 | 99.64 | 0.00 | 0.00 | ||
| 173 | 2008.10.09 03:03 | sell | 89 | 4.40 | 99.87 | 0.00 | 0.00 | ||
| 174 | 2008.10.09 03:18 | sell | 90 | 9.70 | 100.10 | 0.00 | 0.00 | ||
| 175 | 2008.10.09 03:54 | close | 90 | 9.70 | 99.86 | 0.00 | 0.00 | 2331.26 | 15023.74 |
| 176 | 2008.10.09 03:54 | close | 89 | 4.40 | 99.87 | 0.00 | 0.00 | 0.00 | 15023.74 |
| 177 | 2008.10.09 03:54 | close | 88 | 3.30 | 99.86 | 0.00 | 0.00 | -727.02 | 14296.72 |
| 178 | 2008.10.09 03:54 | close | 87 | 1.50 | 99.87 | 0.00 | 0.00 | -705.92 | 13590.80 |
| 179 | 2008.10.09 03:54 | close | 86 | 0.70 | 99.85 | 0.00 | 0.00 | -483.73 | 13107.07 |
| 180 | 2008.10.09 03:54 | close | 85 | 0.30 | 99.83 | 0.00 | 98.85 | -270.46 | 12836.61 |
| 181 | 2008.10.09 06:00 | buy | 91 | 0.30 | 100.59 | 0.00 | 100.67 | ||
| 182 | 2008.10.09 06:34 | t/p | 91 | 0.30 | 100.67 | 0.00 | 100.67 | 23.84 | 12860.45 |
| 183 | 2008.10.09 06:34 | buy | 92 | 0.30 | 100.70 | 0.00 | 100.78 | ||
| 184 | 2008.10.09 06:36 | t/p | 92 | 0.30 | 100.78 | 0.00 | 100.78 | 23.81 | 12884.26 |
| 185 | 2008.10.09 06:36 | buy | 93 | 0.30 | 100.81 | 0.00 | 100.89 | ||
| 186 | 2008.10.09 06:37 | t/p | 93 | 0.30 | 100.89 | 0.00 | 100.89 | 23.79 | 12908.05 |
| 187 | 2008.10.09 06:37 | buy | 94 | 0.30 | 100.93 | 0.00 | 101.01 | ||
| 188 | 2008.10.09 06:43 | buy | 95 | 0.70 | 100.69 | 0.00 | 0.00 | ||
| 189 | 2008.10.09 06:45 | close | 95 | 0.70 | 100.92 | 0.00 | 0.00 | 159.53 | 13067.58 |
| 190 | 2008.10.09 06:46 | close | 94 | 0.30 | 100.93 | 0.00 | 101.01 | 0.00 | 13067.58 |
| 191 | 2008.10.09 06:46 | buy | 96 | 0.30 | 100.95 | 0.00 | 101.03 | ||
| 192 | 2008.10.09 06:57 | t/p | 96 | 0.30 | 101.03 | 0.00 | 101.03 | 23.76 | 13091.34 |
| 193 | 2008.10.09 06:57 | buy | 97 | 0.30 | 101.06 | 0.00 | 101.14 | ||
| 194 | 2008.10.09 06:58 | t/p | 97 | 0.30 | 101.14 | 0.00 | 101.14 | 23.73 | 13115.07 |
| 195 | 2008.10.09 06:58 | buy | 98 | 0.30 | 101.17 | 0.00 | 101.25 | ||
| 196 | 2008.10.09 07:07 | buy | 99 | 0.70 | 100.93 | 0.00 | 0.00 | ||
| 197 | 2008.10.09 08:04 | buy | 100 | 1.50 | 100.70 | 0.00 | 0.00 | ||
| 198 | 2008.10.09 08:13 | buy | 101 | 3.30 | 100.47 | 0.00 | 0.00 | ||
| 199 | 2008.10.09 08:30 | close | 101 | 3.30 | 100.63 | 0.00 | 0.00 | 524.69 | 13639.76 |
| 200 | 2008.10.09 08:30 | close | 100 | 1.50 | 100.62 | 0.00 | 0.00 | -119.26 | 13520.50 |
| 201 | 2008.10.09 08:30 | close | 99 | 0.70 | 100.61 | 0.00 | 0.00 | -222.64 | 13297.86 |
| 202 | 2008.10.09 08:30 | close | 98 | 0.30 | 100.62 | 0.00 | 101.25 | -163.98 | 13133.88 |
| 203 | 2008.10.10 00:01 | sell | 102 | 0.30 | 99.82 | 0.00 | 99.74 | ||
| 204 | 2008.10.10 00:08 | t/p | 102 | 0.30 | 99.74 | 0.00 | 99.74 | 24.06 | 13157.94 |
| 205 | 2008.10.10 00:08 | sell | 103 | 0.30 | 99.71 | 0.00 | 99.63 | ||
| 206 | 2008.10.10 00:12 | t/p | 103 | 0.30 | 99.63 | 0.00 | 99.63 | 24.09 | 13182.03 |
| 207 | 2008.10.10 00:12 | sell | 104 | 0.30 | 99.59 | 0.00 | 99.51 | ||
| 208 | 2008.10.10 00:20 | t/p | 104 | 0.30 | 99.51 | 0.00 | 99.51 | 24.12 | 13206.15 |
| 209 | 2008.10.10 00:20 | sell | 105 | 0.30 | 99.48 | 0.00 | 99.40 | ||
| 210 | 2008.10.10 01:25 | sell | 106 | 0.70 | 99.71 | 0.00 | 0.00 | ||
| 211 | 2008.10.10 02:00 | close | 106 | 0.70 | 99.48 | 0.00 | 0.00 | 161.84 | 13367.99 |
| 212 | 2008.10.10 02:01 | close | 105 | 0.30 | 99.50 | 0.00 | 99.40 | -6.03 | 13361.96 |
| 213 | 2008.10.10 02:01 | sell | 107 | 0.30 | 99.48 | 0.00 | 99.40 | ||
| 214 | 2008.10.10 02:19 | t/p | 107 | 0.30 | 99.40 | 0.00 | 99.40 | 24.14 | 13386.10 |
| 215 | 2008.10.10 02:19 | sell | 108 | 0.30 | 99.37 | 0.00 | 99.29 | ||
| 216 | 2008.10.10 02:22 | t/p | 108 | 0.30 | 99.29 | 0.00 | 99.29 | 24.17 | 13410.27 |
| 217 | 2008.10.10 02:22 | sell | 109 | 0.30 | 99.26 | 0.00 | 99.18 | ||
| 218 | 2008.10.10 02:30 | t/p | 109 | 0.30 | 99.18 | 0.00 | 99.18 | 24.20 | 13434.47 |
| 219 | 2008.10.10 02:30 | sell | 110 | 0.30 | 99.15 | 0.00 | 99.07 | ||
| 220 | 2008.10.10 02:44 | t/p | 110 | 0.30 | 99.07 | 0.00 | 99.07 | 24.23 | 13458.70 |
| 221 | 2008.10.10 02:44 | sell | 111 | 0.30 | 99.04 | 0.00 | 98.96 | ||
| 222 | 2008.10.10 02:45 | t/p | 111 | 0.30 | 98.96 | 0.00 | 98.96 | 24.26 | 13482.96 |
| 223 | 2008.10.10 02:45 | sell | 112 | 0.30 | 98.92 | 0.00 | 98.84 | ||
| 224 | 2008.10.10 02:50 | t/p | 112 | 0.30 | 98.84 | 0.00 | 98.84 | 24.28 | 13507.24 |
| 225 | 2008.10.10 02:50 | sell | 113 | 0.30 | 98.81 | 0.00 | 98.73 | ||
| 226 | 2008.10.10 02:51 | t/p | 113 | 0.30 | 98.73 | 0.00 | 98.73 | 24.31 | 13531.55 |
| 227 | 2008.10.10 02:51 | sell | 114 | 0.30 | 98.70 | 0.00 | 98.62 | ||
| 228 | 2008.10.10 02:52 | t/p | 114 | 0.30 | 98.62 | 0.00 | 98.62 | 24.34 | 13555.89 |
| 229 | 2008.10.10 02:52 | sell | 115 | 0.30 | 98.59 | 0.00 | 98.51 | ||
| 230 | 2008.10.10 02:54 | sell | 116 | 0.70 | 98.82 | 0.00 | 0.00 | ||
| 231 | 2008.10.10 02:58 | sell | 117 | 1.50 | 99.04 | 0.00 | 0.00 | ||
| 232 | 2008.10.10 03:01 | close | 117 | 1.50 | 98.81 | 0.00 | 0.00 | 349.15 | 13905.04 |
| 233 | 2008.10.10 03:01 | close | 116 | 0.70 | 98.77 | 0.00 | 0.00 | 35.44 | 13940.48 |
| 234 | 2008.10.10 03:01 | close | 115 | 0.30 | 98.78 | 0.00 | 98.51 | -57.70 | 13882.78 |
| 235 | 2008.10.10 03:01 | sell | 118 | 0.30 | 98.76 | 0.00 | 98.68 | ||
| 236 | 2008.10.10 03:10 | t/p | 118 | 0.30 | 98.68 | 0.00 | 98.68 | 24.32 | 13907.10 |
| 237 | 2008.10.10 03:10 | sell | 119 | 0.30 | 98.64 | 0.00 | 98.56 | ||
| 238 | 2008.10.10 03:11 | t/p | 119 | 0.30 | 98.56 | 0.00 | 98.56 | 24.35 | 13931.45 |
| 239 | 2008.10.10 03:11 | sell | 120 | 0.30 | 98.53 | 0.00 | 98.45 | ||
| 240 | 2008.10.10 03:12 | t/p | 120 | 0.30 | 98.45 | 0.00 | 98.45 | 24.38 | 13955.83 |
| 241 | 2008.10.10 03:12 | sell | 121 | 0.30 | 98.41 | 0.00 | 98.33 | ||
| 242 | 2008.10.10 03:13 | t/p | 121 | 0.30 | 98.33 | 0.00 | 98.33 | 24.42 | 13980.25 |
| 243 | 2008.10.10 03:13 | sell | 122 | 0.30 | 98.28 | 0.00 | 98.20 | ||
| 244 | 2008.10.10 03:14 | t/p | 122 | 0.30 | 98.20 | 0.00 | 98.20 | 24.45 | 14004.70 |
| 245 | 2008.10.10 03:14 | sell | 123 | 0.30 | 98.15 | 0.00 | 98.07 | ||
| 246 | 2008.10.10 03:14 | t/p | 123 | 0.30 | 98.07 | 0.00 | 98.07 | 24.47 | 14029.17 |
| 247 | 2008.10.10 03:14 | sell | 124 | 0.30 | 98.04 | 0.00 | 97.96 | ||
| 248 | 2008.10.10 03:14 | t/p | 124 | 0.30 | 97.96 | 0.00 | 97.96 | 24.50 | 14053.67 |
| 249 | 2008.10.10 03:14 | sell | 125 | 0.30 | 97.93 | 0.00 | 97.85 | ||
| 250 | 2008.10.10 03:16 | sell | 126 | 0.70 | 98.16 | 0.00 | 0.00 | ||
| 251 | 2008.10.10 03:18 | sell | 127 | 1.50 | 98.40 | 0.00 | 0.00 | ||
| 252 | 2008.10.10 03:22 | sell | 128 | 3.30 | 98.63 | 0.00 | 0.00 | ||
| 253 | 2008.10.10 03:32 | close | 128 | 3.30 | 98.37 | 0.00 | 0.00 | 872.22 | 14925.89 |
| 254 | 2008.10.10 03:32 | close | 127 | 1.50 | 98.38 | 0.00 | 0.00 | 30.49 | 14956.38 |
| 255 | 2008.10.10 03:32 | close | 126 | 0.70 | 98.39 | 0.00 | 0.00 | -163.63 | 14792.75 |
| 256 | 2008.10.10 03:32 | close | 125 | 0.30 | 98.40 | 0.00 | 97.85 | -143.29 | 14649.46 |
| 257 | 2008.10.10 03:32 | sell | 129 | 0.30 | 98.34 | 0.00 | 98.26 | ||
| 258 | 2008.10.10 03:32 | t/p | 129 | 0.30 | 98.26 | 0.00 | 98.26 | 24.43 | 14673.89 |
| 259 | 2008.10.10 03:32 | sell | 130 | 0.30 | 98.21 | 0.00 | 98.13 | ||
| 260 | 2008.10.10 03:37 | sell | 131 | 0.70 | 98.44 | 0.00 | 0.00 | ||
| 261 | 2008.10.10 03:40 | sell | 132 | 1.50 | 98.67 | 0.00 | 0.00 | ||
| 262 | 2008.10.10 03:52 | sell | 133 | 3.30 | 98.94 | 0.00 | 0.00 | ||
| 263 | 2008.10.10 04:06 | sell | 134 | 7.30 | 99.18 | 0.00 | 0.00 | ||
| 264 | 2008.10.10 04:07 | sell | 135 | 9.70 | 99.42 | 0.00 | 0.00 | ||
| 265 | 2008.10.10 04:15 | close | 135 | 9.70 | 99.17 | 0.00 | 0.00 | 2445.30 | 17119.19 |
| 266 | 2008.10.10 04:15 | close | 134 | 7.30 | 99.18 | 0.00 | 0.00 | 0.00 | 17119.19 |
| 267 | 2008.10.10 04:15 | close | 133 | 3.30 | 99.19 | 0.00 | 0.00 | -831.74 | 16287.45 |
| 268 | 2008.10.10 04:15 | close | 132 | 1.50 | 99.17 | 0.00 | 0.00 | -756.28 | 15531.17 |
| 269 | 2008.10.10 04:15 | close | 131 | 0.70 | 99.15 | 0.00 | 0.00 | -501.26 | 15029.91 |
| 270 | 2008.10.10 04:15 | close | 130 | 0.30 | 99.14 | 0.00 | 98.13 | -281.42 | 14748.49 |
| 271 | 2008.10.10 04:15 | sell | 136 | 0.30 | 99.09 | 0.00 | 99.01 | ||
| 272 | 2008.10.10 04:18 | sell | 137 | 0.70 | 99.32 | 0.00 | 0.00 | ||
| 273 | 2008.10.10 04:28 | sell | 138 | 1.50 | 99.55 | 0.00 | 0.00 | ||
| 274 | 2008.10.10 04:35 | close | 138 | 1.50 | 99.31 | 0.00 | 0.00 | 362.50 | 15110.99 |
| 275 | 2008.10.10 04:35 | close | 137 | 0.70 | 99.27 | 0.00 | 0.00 | 35.26 | 15146.25 |
| 276 | 2008.10.10 04:35 | close | 136 | 0.30 | 99.28 | 0.00 | 99.01 | -57.41 | 15088.84 |
| 277 | 2008.10.10 06:00 | sell | 139 | 0.30 | 98.99 | 0.00 | 98.91 | ||
| 278 | 2008.10.10 06:03 | t/p | 139 | 0.30 | 98.91 | 0.00 | 98.91 | 24.26 | 15113.10 |
| 279 | 2008.10.10 06:03 | sell | 140 | 0.30 | 98.88 | 0.00 | 98.80 | ||
| 280 | 2008.10.10 06:05 | t/p | 140 | 0.30 | 98.80 | 0.00 | 98.80 | 24.29 | 15137.39 |
| 281 | 2008.10.10 06:05 | sell | 141 | 0.30 | 98.77 | 0.00 | 98.69 | ||
| 282 | 2008.10.10 06:08 | sell | 142 | 0.70 | 99.00 | 0.00 | 0.00 | ||
| 283 | 2008.10.10 06:30 | close | 142 | 0.70 | 98.74 | 0.00 | 0.00 | 184.32 | 15321.71 |
| 284 | 2008.10.10 06:30 | close | 141 | 0.30 | 98.75 | 0.00 | 98.69 | 6.08 | 15327.79 |
| 285 | 2008.10.10 06:30 | sell | 143 | 0.30 | 98.74 | 0.00 | 98.66 | ||
| 286 | 2008.10.10 06:40 | sell | 144 | 0.70 | 98.99 | 0.00 | 0.00 | ||
| 287 | 2008.10.10 06:48 | close | 144 | 0.70 | 98.76 | 0.00 | 0.00 | 163.02 | 15490.81 |
| 288 | 2008.10.10 06:48 | close | 143 | 0.30 | 98.78 | 0.00 | 98.66 | -12.15 | 15478.66 |
| 289 | 2008.10.10 06:48 | sell | 145 | 0.30 | 98.76 | 0.00 | 98.68 | ||
| 290 | 2008.10.10 07:01 | t/p | 145 | 0.30 | 98.68 | 0.00 | 98.68 | 24.33 | 15502.99 |
| 291 | 2008.10.10 07:01 | sell | 146 | 0.30 | 98.63 | 0.00 | 98.55 | ||
| 292 | 2008.10.10 07:09 | sell | 147 | 0.70 | 98.86 | 0.00 | 0.00 | ||
| 293 | 2008.10.10 08:06 | sell | 148 | 1.50 | 99.09 | 0.00 | 0.00 | ||
| 294 | 2008.10.10 08:09 | close | 148 | 1.50 | 98.97 | 0.00 | 0.00 | 181.87 | 15684.86 |
| 295 | 2008.10.10 08:09 | close | 147 | 0.70 | 98.96 | 0.00 | 0.00 | -70.74 | 15614.12 |
| 296 | 2008.10.10 08:10 | close | 146 | 0.30 | 98.95 | 0.00 | 98.55 | -97.02 | 15517.10 |
| 297 | 2008.10.13 01:00 | buy | 149 | 0.30 | 100.91 | 0.00 | 100.99 | ||
| 298 | 2008.10.13 01:13 | t/p | 149 | 0.30 | 100.99 | 0.00 | 100.99 | 23.76 | 15540.86 |
| 299 | 2008.10.13 01:13 | buy | 150 | 0.30 | 101.02 | 0.00 | 101.10 | ||
| 300 | 2008.10.13 01:18 | t/p | 150 | 0.30 | 101.10 | 0.00 | 101.10 | 23.74 | 15564.60 |
| 301 | 2008.10.13 01:18 | buy | 151 | 0.30 | 101.13 | 0.00 | 101.21 | ||
| 302 | 2008.10.13 01:34 | buy | 152 | 0.70 | 100.90 | 0.00 | 0.00 | ||
| 303 | 2008.10.13 01:44 | buy | 153 | 1.50 | 100.67 | 0.00 | 0.00 | ||
| 304 | 2008.10.13 01:49 | buy | 154 | 3.30 | 100.44 | 0.00 | 0.00 | ||
| 305 | 2008.10.13 01:57 | close | 154 | 3.30 | 100.71 | 0.00 | 0.00 | 884.72 | 16449.32 |
| 306 | 2008.10.13 02:00 | close | 153 | 1.50 | 100.70 | 0.00 | 0.00 | 44.69 | 16494.01 |
| 307 | 2008.10.13 02:00 | close | 152 | 0.70 | 100.69 | 0.00 | 0.00 | -145.99 | 16348.02 |
| 308 | 2008.10.13 02:00 | close | 151 | 0.30 | 100.70 | 0.00 | 101.21 | -128.10 | 16219.92 |
| 309 | 2008.10.13 02:00 | buy | 155 | 0.40 | 100.71 | 0.00 | 100.79 | ||
| 310 | 2008.10.13 02:15 | buy | 156 | 0.90 | 100.49 | 0.00 | 0.00 | ||
| 311 | 2008.10.13 02:43 | close | 156 | 0.90 | 100.72 | 0.00 | 0.00 | 205.52 | 16425.44 |
| 312 | 2008.10.13 02:43 | close | 155 | 0.40 | 100.71 | 0.00 | 100.79 | 0.00 | 16425.44 |
| 313 | 2008.10.13 02:43 | buy | 157 | 0.40 | 100.75 | 0.00 | 100.83 | ||
| 314 | 2008.10.13 02:48 | t/p | 157 | 0.40 | 100.83 | 0.00 | 100.83 | 31.74 | 16457.18 |
| 315 | 2008.10.13 02:48 | buy | 158 | 0.40 | 100.86 | 0.00 | 100.94 | ||
| 316 | 2008.10.13 03:48 | buy | 159 | 0.90 | 100.63 | 0.00 | 0.00 | ||
| 317 | 2008.10.13 04:13 | buy | 160 | 2.00 | 100.40 | 0.00 | 0.00 | ||
| 318 | 2008.10.13 04:19 | buy | 161 | 3.30 | 100.17 | 0.00 | 0.00 | ||
| 319 | 2008.10.13 05:39 | buy | 162 | 7.30 | 99.94 | 0.00 | 0.00 | ||
| 320 | 2008.10.13 05:48 | buy | 163 | 9.70 | 99.71 | 0.00 | 0.00 | ||
| 321 | 2008.10.13 06:32 | close | 163 | 9.70 | 99.96 | 0.00 | 0.00 | 2425.97 | 18883.15 |
| 322 | 2008.10.13 06:32 | close | 162 | 7.30 | 99.95 | 0.00 | 0.00 | 73.04 | 18956.19 |
| 323 | 2008.10.13 06:32 | close | 161 | 3.30 | 99.97 | 0.00 | 0.00 | -660.20 | 18295.99 |
| 324 | 2008.10.13 06:32 | close | 160 | 2.00 | 99.96 | 0.00 | 0.00 | -880.35 | 17415.64 |
| 325 | 2008.10.13 06:33 | close | 159 | 0.90 | 99.97 | 0.00 | 0.00 | -594.18 | 16821.46 |
| 326 | 2008.10.13 06:33 | close | 158 | 0.40 | 99.96 | 0.00 | 100.94 | -360.14 | 16461.32 |
| 327 | 2008.10.14 00:00 | buy | 164 | 0.40 | 102.04 | 0.00 | 102.12 | ||
| 328 | 2008.10.14 01:13 | t/p | 164 | 0.40 | 102.12 | 0.00 | 102.12 | 31.34 | 16492.66 |
| 329 | 2008.10.14 01:13 | buy | 165 | 0.40 | 102.15 | 0.00 | 102.23 | ||
| 330 | 2008.10.14 01:19 | t/p | 165 | 0.40 | 102.23 | 0.00 | 102.23 | 31.30 | 16523.96 |
| 331 | 2008.10.14 01:19 | buy | 166 | 0.40 | 102.26 | 0.00 | 102.34 | ||
| 332 | 2008.10.14 01:48 | t/p | 166 | 0.40 | 102.34 | 0.00 | 102.34 | 31.27 | 16555.23 |
| 333 | 2008.10.14 01:48 | buy | 167 | 0.40 | 102.37 | 0.00 | 102.45 | ||
| 334 | 2008.10.14 02:39 | t/p | 167 | 0.40 | 102.45 | 0.00 | 102.45 | 31.23 | 16586.46 |
| 335 | 2008.10.14 02:39 | buy | 168 | 0.40 | 102.48 | 0.00 | 102.56 | ||
| 336 | 2008.10.14 02:44 | t/p | 168 | 0.40 | 102.56 | 0.00 | 102.56 | 31.20 | 16617.66 |
| 337 | 2008.10.14 02:44 | buy | 169 | 0.40 | 102.59 | 0.00 | 102.67 | ||
| 338 | 2008.10.14 02:49 | t/p | 169 | 0.40 | 102.67 | 0.00 | 102.67 | 31.17 | 16648.83 |
| 339 | 2008.10.14 02:49 | buy | 170 | 0.40 | 102.70 | 0.00 | 102.78 | ||
| 340 | 2008.10.14 03:06 | buy | 171 | 0.90 | 102.47 | 0.00 | 0.00 | ||
| 341 | 2008.10.14 03:13 | close | 171 | 0.90 | 102.70 | 0.00 | 0.00 | 201.56 | 16850.39 |
| 342 | 2008.10.14 03:13 | close | 170 | 0.40 | 102.69 | 0.00 | 102.78 | -3.90 | 16846.49 |
| 343 | 2008.10.14 03:13 | buy | 172 | 0.40 | 102.73 | 0.00 | 102.81 | ||
| 344 | 2008.10.14 03:14 | t/p | 172 | 0.40 | 102.81 | 0.00 | 102.81 | 31.13 | 16877.62 |
| 345 | 2008.10.14 03:14 | buy | 173 | 0.40 | 102.84 | 0.00 | 102.92 | ||
| 346 | 2008.10.14 03:18 | t/p | 173 | 0.40 | 102.92 | 0.00 | 102.92 | 31.09 | 16908.71 |
| 347 | 2008.10.14 03:18 | buy | 174 | 0.40 | 102.95 | 0.00 | 103.03 | ||
| 348 | 2008.10.14 03:36 | t/p | 174 | 0.40 | 103.03 | 0.00 | 103.03 | 31.06 | 16939.77 |
| 349 | 2008.10.14 03:36 | buy | 175 | 0.40 | 103.06 | 0.00 | 103.14 | ||
| 350 | 2008.10.14 03:47 | buy | 176 | 0.90 | 102.83 | 0.00 | 0.00 | ||
| 351 | 2008.10.14 04:18 | buy | 177 | 2.00 | 102.60 | 0.00 | 0.00 | ||
| 352 | 2008.10.14 06:19 | buy | 178 | 3.30 | 102.37 | 0.00 | 0.00 | ||
| 353 | 2008.10.14 07:18 | buy | 179 | 7.30 | 102.14 | 0.00 | 0.00 | ||
| 354 | 2008.10.14 07:36 | buy | 180 | 9.70 | 101.91 | 0.00 | 0.00 | ||
| 355 | 2008.10.14 07:43 | close | 180 | 9.70 | 102.16 | 0.00 | 0.00 | 2373.73 | 19313.50 |
| 356 | 2008.10.14 07:43 | close | 179 | 7.30 | 102.15 | 0.00 | 0.00 | 71.46 | 19384.96 |
| 357 | 2008.10.14 07:43 | close | 178 | 3.30 | 102.16 | 0.00 | 0.00 | -678.35 | 18706.61 |
| 358 | 2008.10.14 07:43 | close | 177 | 2.00 | 102.17 | 0.00 | 0.00 | -841.73 | 17864.88 |
| 359 | 2008.10.14 07:43 | close | 176 | 0.90 | 102.16 | 0.00 | 0.00 | -590.25 | 17274.63 |
| 360 | 2008.10.14 07:43 | close | 175 | 0.40 | 102.17 | 0.00 | 103.14 | -348.44 | 16926.19 |
| 361 | 2008.10.15 02:00 | sell | 181 | 0.40 | 101.95 | 0.00 | 101.87 | ||
| 362 | 2008.10.15 02:14 | t/p | 181 | 0.40 | 101.87 | 0.00 | 101.87 | 31.41 | 16957.60 |
| 363 | 2008.10.15 02:14 | sell | 182 | 0.40 | 101.84 | 0.00 | 101.76 | ||
| 364 | 2008.10.15 02:19 | t/p | 182 | 0.40 | 101.76 | 0.00 | 101.76 | 31.45 | 16989.05 |
| 365 | 2008.10.15 02:19 | sell | 183 | 0.40 | 101.73 | 0.00 | 101.65 | ||
| 366 | 2008.10.15 02:43 | t/p | 183 | 0.40 | 101.65 | 0.00 | 101.65 | 31.48 | 17020.53 |
| 367 | 2008.10.15 02:43 | sell | 184 | 0.40 | 101.62 | 0.00 | 101.54 | ||
| 368 | 2008.10.15 02:48 | t/p | 184 | 0.40 | 101.54 | 0.00 | 101.54 | 31.51 | 17052.04 |
| 369 | 2008.10.15 02:48 | sell | 185 | 0.40 | 101.51 | 0.00 | 101.43 | ||
| 370 | 2008.10.15 03:14 | sell | 186 | 0.90 | 101.74 | 0.00 | 0.00 | ||
| 371 | 2008.10.15 03:43 | close | 186 | 0.90 | 101.51 | 0.00 | 0.00 | 203.92 | 17255.96 |
| 372 | 2008.10.15 03:43 | close | 185 | 0.40 | 101.52 | 0.00 | 101.43 | -3.94 | 17252.02 |
| 373 | 2008.10.15 03:43 | sell | 187 | 0.40 | 101.48 | 0.00 | 101.40 | ||
| 374 | 2008.10.15 03:48 | t/p | 187 | 0.40 | 101.40 | 0.00 | 101.40 | 31.56 | 17283.58 |
| 375 | 2008.10.15 03:48 | sell | 188 | 0.40 | 101.37 | 0.00 | 101.29 | ||
| 376 | 2008.10.15 03:49 | t/p | 188 | 0.40 | 101.29 | 0.00 | 101.29 | 31.59 | 17315.17 |
| 377 | 2008.10.15 03:49 | sell | 189 | 0.40 | 101.26 | 0.00 | 101.18 | ||
| 378 | 2008.10.15 04:06 | t/p | 189 | 0.40 | 101.18 | 0.00 | 101.18 | 31.63 | 17346.80 |
| 379 | 2008.10.15 04:06 | sell | 190 | 0.40 | 101.15 | 0.00 | 101.07 | ||
| 380 | 2008.10.15 04:14 | sell | 191 | 0.90 | 101.38 | 0.00 | 0.00 | ||
| 381 | 2008.10.15 05:19 | close | 191 | 0.90 | 101.15 | 0.00 | 0.00 | 204.65 | 17551.45 |
| 382 | 2008.10.15 05:19 | close | 190 | 0.40 | 101.16 | 0.00 | 101.07 | -3.95 | 17547.50 |
| 383 | 2008.10.15 05:20 | sell | 192 | 0.40 | 101.12 | 0.00 | 101.04 | ||
| 384 | 2008.10.15 06:30 | sell | 193 | 0.90 | 101.35 | 0.00 | 0.00 | ||
| 385 | 2008.10.15 07:45 | sell | 194 | 2.00 | 101.58 | 0.00 | 0.00 | ||
| 386 | 2008.10.15 08:53 | sell | 195 | 4.40 | 101.81 | 0.00 | 0.00 | ||
| 387 | 2008.10.15 09:18 | close | 195 | 4.40 | 101.66 | 0.00 | 0.00 | 649.22 | 18196.72 |
| 388 | 2008.10.15 09:18 | close | 194 | 2.00 | 101.67 | 0.00 | 0.00 | -177.04 | 18019.68 |
| 389 | 2008.10.15 09:18 | close | 193 | 0.90 | 101.66 | 0.00 | 0.00 | -274.44 | 17745.24 |
| 390 | 2008.10.15 09:18 | close | 192 | 0.40 | 101.65 | 0.00 | 101.04 | -208.56 | 17536.68 |
| 391 | 2008.10.16 00:00 | sell | 196 | 0.40 | 99.96 | 0.00 | 99.88 | ||
| 392 | 2008.10.16 00:13 | t/p | 196 | 0.40 | 99.88 | 0.00 | 99.88 | 32.04 | 17568.72 |
| 393 | 2008.10.16 00:13 | sell | 197 | 0.40 | 99.85 | 0.00 | 99.77 | ||
| 394 | 2008.10.16 00:18 | t/p | 197 | 0.40 | 99.77 | 0.00 | 99.77 | 32.07 | 17600.79 |
| 395 | 2008.10.16 00:18 | sell | 198 | 0.40 | 99.74 | 0.00 | 99.66 | ||
| 396 | 2008.10.16 00:19 | t/p | 198 | 0.40 | 99.66 | 0.00 | 99.66 | 32.11 | 17632.90 |
| 397 | 2008.10.16 00:19 | sell | 199 | 0.40 | 99.63 | 0.00 | 99.55 | ||
| 398 | 2008.10.16 00:44 | sell | 200 | 0.90 | 99.86 | 0.00 | 0.00 | ||
| 399 | 2008.10.16 01:18 | close | 200 | 0.90 | 99.63 | 0.00 | 0.00 | 207.77 | 17840.67 |
| 400 | 2008.10.16 01:18 | close | 199 | 0.40 | 99.62 | 0.00 | 99.55 | 4.02 | 17844.69 |
| 401 | 2008.10.16 01:18 | sell | 201 | 0.40 | 99.60 | 0.00 | 99.52 | ||
| 402 | 2008.10.16 01:30 | t/p | 201 | 0.40 | 99.52 | 0.00 | 99.52 | 32.15 | 17876.84 |
| 403 | 2008.10.16 01:30 | sell | 202 | 0.40 | 99.49 | 0.00 | 99.41 | ||
| 404 | 2008.10.16 01:36 | t/p | 202 | 0.40 | 99.41 | 0.00 | 99.41 | 32.19 | 17909.03 |
| 405 | 2008.10.16 01:36 | sell | 203 | 0.40 | 99.38 | 0.00 | 99.30 | ||
| 406 | 2008.10.16 01:43 | sell | 204 | 0.90 | 99.61 | 0.00 | 0.00 | ||
| 407 | 2008.10.16 01:49 | sell | 205 | 2.00 | 99.84 | 0.00 | 0.00 | ||
| 408 | 2008.10.16 02:13 | close | 205 | 2.00 | 99.61 | 0.00 | 0.00 | 461.80 | 18370.83 |
| 409 | 2008.10.16 02:13 | close | 204 | 0.90 | 99.62 | 0.00 | 0.00 | -9.03 | 18361.80 |
| 410 | 2008.10.16 02:13 | close | 203 | 0.40 | 99.60 | 0.00 | 99.30 | -88.35 | 18273.45 |
| 411 | 2008.10.16 02:30 | sell | 206 | 0.40 | 99.57 | 0.00 | 99.49 | ||
| 412 | 2008.10.16 02:43 | t/p | 206 | 0.40 | 99.49 | 0.00 | 99.49 | 32.16 | 18305.61 |
| 413 | 2008.10.16 02:43 | sell | 207 | 0.40 | 99.46 | 0.00 | 99.38 | ||
| 414 | 2008.10.16 02:48 | t/p | 207 | 0.40 | 99.38 | 0.00 | 99.38 | 32.20 | 18337.81 |
| 415 | 2008.10.16 02:48 | sell | 208 | 0.40 | 99.35 | 0.00 | 99.27 | ||
| 416 | 2008.10.16 03:08 | sell | 209 | 0.90 | 99.58 | 0.00 | 0.00 | ||
| 417 | 2008.10.16 03:39 | sell | 210 | 2.00 | 99.81 | 0.00 | 0.00 | ||
| 418 | 2008.10.16 03:48 | sell | 211 | 4.40 | 100.04 | 0.00 | 0.00 | ||
| 419 | 2008.10.16 04:19 | close | 211 | 4.40 | 99.81 | 0.00 | 0.00 | 1013.93 | 19351.74 |
| 420 | 2008.10.16 04:19 | close | 210 | 2.00 | 99.82 | 0.00 | 0.00 | -20.04 | 19331.70 |
| 421 | 2008.10.16 04:20 | close | 209 | 0.90 | 99.81 | 0.00 | 0.00 | -207.39 | 19124.31 |
| 422 | 2008.10.16 04:20 | close | 208 | 0.40 | 99.82 | 0.00 | 99.27 | -188.34 | 18935.97 |
| 423 | 2008.10.17 00:00 | buy | 212 | 0.40 | 101.61 | 0.00 | 101.69 | ||
| 424 | 2008.10.17 00:18 | t/p | 212 | 0.40 | 101.69 | 0.00 | 101.69 | 31.47 | 18967.44 |
| 425 | 2008.10.17 00:18 | buy | 213 | 0.40 | 101.72 | 0.00 | 101.80 | ||
| 426 | 2008.10.17 01:18 | buy | 214 | 0.90 | 101.49 | 0.00 | 0.00 | ||
| 427 | 2008.10.17 01:44 | buy | 215 | 2.00 | 101.26 | 0.00 | 0.00 | ||
| 428 | 2008.10.17 03:09 | close | 215 | 2.00 | 101.49 | 0.00 | 0.00 | 453.25 | 19420.69 |
| 429 | 2008.10.17 03:09 | close | 214 | 0.90 | 101.48 | 0.00 | 0.00 | -8.87 | 19411.82 |
| 430 | 2008.10.17 03:09 | close | 213 | 0.40 | 101.49 | 0.00 | 101.80 | -90.65 | 19321.17 |
| 431 | 2008.10.17 03:30 | buy | 216 | 0.40 | 101.71 | 0.00 | 101.79 | ||
| 432 | 2008.10.17 03:49 | buy | 217 | 0.90 | 101.49 | 0.00 | 0.00 | ||
| 433 | 2008.10.17 04:00 | close | 217 | 0.90 | 101.72 | 0.00 | 0.00 | 203.50 | 19524.67 |
| 434 | 2008.10.17 04:00 | close | 216 | 0.40 | 101.71 | 0.00 | 101.79 | 0.00 | 19524.67 |
| 435 | 2008.10.17 04:00 | buy | 218 | 0.40 | 101.75 | 0.00 | 101.83 | ||
| 436 | 2008.10.17 05:49 | buy | 219 | 0.90 | 101.52 | 0.00 | 0.00 | ||
| 437 | 2008.10.17 08:00 | close | 219 | 0.90 | 101.60 | 0.00 | 0.00 | 70.87 | 19595.54 |
| 438 | 2008.10.17 08:00 | close | 218 | 0.40 | 101.59 | 0.00 | 101.83 | -63.00 | 19532.54 |
| 439 | 2008.10.20 02:30 | buy | 220 | 0.40 | 101.53 | 0.00 | 101.61 | ||
| 440 | 2008.10.20 03:31 | t/p | 220 | 0.40 | 101.61 | 0.00 | 101.61 | 31.49 | 19564.03 |
| 441 | 2008.10.20 03:31 | buy | 221 | 0.40 | 101.64 | 0.00 | 101.72 | ||
| 442 | 2008.10.20 03:37 | t/p | 221 | 0.40 | 101.72 | 0.00 | 101.72 | 31.46 | 19595.49 |
| 443 | 2008.10.20 03:37 | buy | 222 | 0.40 | 101.75 | 0.00 | 101.83 | ||
| 444 | 2008.10.20 03:44 | t/p | 222 | 0.40 | 101.83 | 0.00 | 101.83 | 31.42 | 19626.91 |
| 445 | 2008.10.20 03:44 | buy | 223 | 0.40 | 101.86 | 0.00 | 101.94 | ||
| 446 | 2008.10.20 04:19 | t/p | 223 | 0.40 | 101.94 | 0.00 | 101.94 | 31.39 | 19658.30 |
| 447 | 2008.10.20 04:19 | buy | 224 | 0.40 | 101.97 | 0.00 | 102.05 | ||
| 448 | 2008.10.20 04:44 | buy | 225 | 0.90 | 101.74 | 0.00 | 0.00 | ||
| 449 | 2008.10.20 07:43 | close | 225 | 0.90 | 101.97 | 0.00 | 0.00 | 203.00 | 19861.30 |
| 450 | 2008.10.20 07:43 | close | 224 | 0.40 | 101.96 | 0.00 | 102.05 | -3.92 | 19857.38 |
| 451 | 2008.10.20 07:43 | buy | 226 | 0.40 | 102.00 | 0.00 | 102.08 | ||
| 452 | 2008.10.20 07:48 | t/p | 226 | 0.40 | 102.08 | 0.00 | 102.08 | 31.35 | 19888.73 |
| 453 | 2008.10.20 07:48 | buy | 227 | 0.40 | 102.11 | 0.00 | 102.19 | ||
| 454 | 2008.10.20 08:00 | close | 227 | 0.40 | 102.12 | 0.00 | 102.19 | 3.92 | 19892.65 |
| 455 | 2008.10.21 00:00 | buy | 228 | 0.40 | 101.87 | 0.00 | 101.95 | ||
| 456 | 2008.10.21 00:13 | t/p | 228 | 0.40 | 101.95 | 0.00 | 101.95 | 31.39 | 19924.04 |
| 457 | 2008.10.21 00:13 | buy | 229 | 0.40 | 101.98 | 0.00 | 102.06 | ||
| 458 | 2008.10.21 00:43 | t/p | 229 | 0.40 | 102.06 | 0.00 | 102.06 | 31.35 | 19955.39 |
| 459 | 2008.10.21 00:43 | buy | 230 | 0.40 | 102.09 | 0.00 | 102.17 | ||
| 460 | 2008.10.21 00:50 | t/p | 230 | 0.40 | 102.17 | 0.00 | 102.17 | 31.32 | 19986.71 |
| 461 | 2008.10.21 00:50 | buy | 231 | 0.40 | 102.20 | 0.00 | 102.28 | ||
| 462 | 2008.10.21 01:48 | buy | 232 | 0.90 | 101.97 | 0.00 | 0.00 | ||
| 463 | 2008.10.21 04:18 | buy | 233 | 2.00 | 101.74 | 0.00 | 0.00 | ||
| 464 | 2008.10.21 09:14 | buy | 234 | 4.40 | 101.51 | 0.00 | 0.00 | ||
| 465 | 2008.10.21 09:48 | buy | 235 | 9.70 | 101.28 | 0.00 | 0.00 | ||
| 466 | 2008.10.21 10:30 | buy | 236 | 16.10 | 101.05 | 0.00 | 0.00 | ||
| 467 | 2008.10.21 11:00 | close | 236 | 16.10 | 101.26 | 0.00 | 0.00 | 3338.93 | 23325.64 |
| 468 | 2008.10.21 11:00 | close | 235 | 9.70 | 101.25 | 0.00 | 0.00 | -287.41 | 23038.23 |
| 469 | 2008.10.21 11:00 | close | 234 | 4.40 | 101.26 | 0.00 | 0.00 | -1086.31 | 21951.92 |
| 470 | 2008.10.21 11:00 | close | 233 | 2.00 | 101.25 | 0.00 | 0.00 | -967.90 | 20984.02 |
| 471 | 2008.10.21 11:00 | close | 232 | 0.90 | 101.26 | 0.00 | 0.00 | -631.05 | 20352.97 |
| 472 | 2008.10.21 11:00 | close | 231 | 0.40 | 101.25 | 0.00 | 102.28 | -375.31 | 19977.66 |
| 473 | 2008.10.22 00:00 | sell | 237 | 0.40 | 100.16 | 0.00 | 100.08 | ||
| 474 | 2008.10.22 00:07 | t/p | 237 | 0.40 | 100.08 | 0.00 | 100.08 | 31.97 | 20009.63 |
| 475 | 2008.10.22 00:07 | sell | 238 | 0.40 | 100.05 | 0.00 | 99.97 | ||
| 476 | 2008.10.22 00:14 | sell | 239 | 0.90 | 100.28 | 0.00 | 0.00 | ||
| 477 | 2008.10.22 00:48 | sell | 240 | 2.00 | 100.51 | 0.00 | 0.00 | ||
| 478 | 2008.10.22 02:00 | close | 240 | 2.00 | 100.28 | 0.00 | 0.00 | 458.72 | 20468.35 |
| 479 | 2008.10.22 02:00 | close | 239 | 0.90 | 100.29 | 0.00 | 0.00 | -8.97 | 20459.38 |
| 480 | 2008.10.22 02:00 | close | 238 | 0.40 | 100.28 | 0.00 | 99.97 | -91.74 | 20367.64 |
| 481 | 2008.10.22 02:00 | sell | 241 | 0.40 | 100.26 | 0.00 | 100.18 | ||
| 482 | 2008.10.22 02:19 | sell | 242 | 0.90 | 100.49 | 0.00 | 0.00 | ||
| 483 | 2008.10.22 02:48 | close | 242 | 0.90 | 100.26 | 0.00 | 0.00 | 206.46 | 20574.10 |
| 484 | 2008.10.22 02:48 | close | 241 | 0.40 | 100.27 | 0.00 | 100.18 | -3.99 | 20570.11 |
| 485 | 2008.10.22 03:00 | sell | 243 | 0.50 | 100.21 | 0.00 | 100.13 | ||
| 486 | 2008.10.22 03:13 | t/p | 243 | 0.50 | 100.13 | 0.00 | 100.13 | 39.95 | 20610.06 |
| 487 | 2008.10.22 03:13 | sell | 244 | 0.50 | 100.10 | 0.00 | 100.02 | ||
| 488 | 2008.10.22 03:18 | t/p | 244 | 0.50 | 100.02 | 0.00 | 100.02 | 39.99 | 20650.05 |
| 489 | 2008.10.22 03:18 | sell | 245 | 0.50 | 99.99 | 0.00 | 99.91 | ||
| 490 | 2008.10.22 03:38 | sell | 246 | 1.10 | 100.22 | 0.00 | 0.00 | ||
| 491 | 2008.10.22 03:49 | sell | 247 | 2.00 | 100.45 | 0.00 | 0.00 | ||
| 492 | 2008.10.22 04:15 | close | 247 | 2.00 | 100.22 | 0.00 | 0.00 | 458.99 | 21109.04 |
| 493 | 2008.10.22 04:15 | close | 246 | 1.10 | 100.23 | 0.00 | 0.00 | -10.97 | 21098.07 |
| 494 | 2008.10.22 04:15 | close | 245 | 0.50 | 100.22 | 0.00 | 99.91 | -114.75 | 20983.32 |
| 495 | 2008.10.22 04:30 | sell | 248 | 0.50 | 100.20 | 0.00 | 100.12 | ||
| 496 | 2008.10.22 05:19 | sell | 249 | 1.10 | 100.43 | 0.00 | 0.00 | ||
| 497 | 2008.10.22 06:38 | close | 249 | 1.10 | 100.20 | 0.00 | 0.00 | 252.50 | 21235.82 |
| 498 | 2008.10.22 06:38 | close | 248 | 0.50 | 100.21 | 0.00 | 100.12 | -4.99 | 21230.83 |
| 499 | 2008.10.22 06:39 | sell | 250 | 0.50 | 100.17 | 0.00 | 100.09 | ||
| 500 | 2008.10.22 06:44 | t/p | 250 | 0.50 | 100.09 | 0.00 | 100.09 | 39.96 | 21270.79 |
| 501 | 2008.10.22 06:44 | sell | 251 | 0.50 | 100.06 | 0.00 | 99.98 | ||
| 502 | 2008.10.22 06:49 | t/p | 251 | 0.50 | 99.98 | 0.00 | 99.98 | 40.01 | 21310.80 |
| 503 | 2008.10.22 06:49 | sell | 252 | 0.50 | 99.95 | 0.00 | 99.87 | ||
| 504 | 2008.10.22 07:13 | t/p | 252 | 0.50 | 99.87 | 0.00 | 99.87 | 40.05 | 21350.85 |
| 505 | 2008.10.22 07:13 | sell | 253 | 0.50 | 99.84 | 0.00 | 99.76 | ||
| 506 | 2008.10.22 07:18 | t/p | 253 | 0.50 | 99.76 | 0.00 | 99.76 | 40.10 | 21390.95 |
| 507 | 2008.10.22 07:18 | sell | 254 | 0.50 | 99.73 | 0.00 | 99.65 | ||
| 508 | 2008.10.22 07:20 | t/p | 254 | 0.50 | 99.65 | 0.00 | 99.65 | 40.14 | 21431.09 |
| 509 | 2008.10.22 07:20 | sell | 255 | 0.50 | 99.62 | 0.00 | 99.54 | ||
| 510 | 2008.10.22 07:36 | sell | 256 | 1.10 | 99.85 | 0.00 | 0.00 | ||
| 511 | 2008.10.22 07:48 | close | 256 | 1.10 | 99.62 | 0.00 | 0.00 | 253.97 | 21685.06 |
| 512 | 2008.10.22 07:48 | close | 255 | 0.50 | 99.63 | 0.00 | 99.54 | -5.02 | 21680.04 |
| 513 | 2008.10.22 07:48 | sell | 257 | 0.50 | 99.59 | 0.00 | 99.51 | ||
| 514 | 2008.10.22 08:19 | sell | 258 | 1.10 | 99.82 | 0.00 | 0.00 | ||
| 515 | 2008.10.22 08:26 | close | 258 | 1.10 | 99.66 | 0.00 | 0.00 | 176.60 | 21856.64 |
| 516 | 2008.10.22 08:30 | close | 257 | 0.50 | 99.67 | 0.00 | 99.51 | -40.13 | 21816.51 |
| 517 | 2008.10.23 00:00 | sell | 259 | 0.50 | 97.63 | 0.00 | 97.55 | ||
| 518 | 2008.10.23 00:02 | t/p | 259 | 0.50 | 97.55 | 0.00 | 97.55 | 41.00 | 21857.51 |
| 519 | 2008.10.23 00:02 | sell | 260 | 0.50 | 97.52 | 0.00 | 97.44 | ||
| 520 | 2008.10.23 00:14 | sell | 261 | 1.10 | 97.75 | 0.00 | 0.00 | ||
| 521 | 2008.10.23 00:48 | sell | 262 | 2.40 | 97.98 | 0.00 | 0.00 | ||
| 522 | 2008.10.23 01:18 | close | 262 | 2.40 | 97.75 | 0.00 | 0.00 | 564.71 | 22422.22 |
| 523 | 2008.10.23 01:18 | close | 261 | 1.10 | 97.74 | 0.00 | 0.00 | 11.25 | 22433.47 |
| 524 | 2008.10.23 01:18 | close | 260 | 0.50 | 97.73 | 0.00 | 97.44 | -107.44 | 22326.03 |
| 525 | 2008.10.23 01:30 | sell | 263 | 0.50 | 97.62 | 0.00 | 97.54 | ||
| 526 | 2008.10.23 01:44 | sell | 264 | 1.10 | 97.85 | 0.00 | 0.00 | ||
| 527 | 2008.10.23 02:19 | close | 264 | 1.10 | 97.62 | 0.00 | 0.00 | 259.17 | 22585.20 |
| 528 | 2008.10.23 02:19 | close | 263 | 0.50 | 97.61 | 0.00 | 97.54 | 5.12 | 22590.32 |
| 529 | 2008.10.23 02:30 | sell | 265 | 0.50 | 97.53 | 0.00 | 97.45 | ||
| 530 | 2008.10.23 02:48 | sell | 266 | 1.10 | 97.76 | 0.00 | 0.00 | ||
| 531 | 2008.10.23 03:02 | sell | 267 | 2.40 | 97.99 | 0.00 | 0.00 | ||
| 532 | 2008.10.23 03:14 | close | 267 | 2.40 | 97.76 | 0.00 | 0.00 | 564.65 | 23154.97 |
| 533 | 2008.10.23 03:14 | close | 266 | 1.10 | 97.77 | 0.00 | 0.00 | -11.25 | 23143.72 |
| 534 | 2008.10.23 03:14 | close | 265 | 0.50 | 97.76 | 0.00 | 97.45 | -117.64 | 23026.08 |
| 535 | 2008.10.23 03:14 | sell | 268 | 0.50 | 97.72 | 0.00 | 97.64 | ||
| 536 | 2008.10.23 03:18 | t/p | 268 | 0.50 | 97.64 | 0.00 | 97.64 | 40.97 | 23067.05 |
| 537 | 2008.10.23 03:18 | sell | 269 | 0.50 | 97.61 | 0.00 | 97.53 | ||
| 538 | 2008.10.23 03:44 | t/p | 269 | 0.50 | 97.53 | 0.00 | 97.53 | 41.01 | 23108.06 |
| 539 | 2008.10.23 03:44 | sell | 270 | 0.50 | 97.50 | 0.00 | 97.42 | ||
| 540 | 2008.10.23 03:48 | t/p | 270 | 0.50 | 97.42 | 0.00 | 97.42 | 41.06 | 23149.12 |
| 541 | 2008.10.23 03:48 | sell | 271 | 0.50 | 97.39 | 0.00 | 97.31 | ||
| 542 | 2008.10.23 04:13 | sell | 272 | 1.10 | 97.62 | 0.00 | 0.00 | ||
| 543 | 2008.10.23 04:44 | sell | 273 | 2.40 | 97.85 | 0.00 | 0.00 | ||
| 544 | 2008.10.23 05:17 | close | 273 | 2.40 | 97.62 | 0.00 | 0.00 | 565.46 | 23714.58 |
| 545 | 2008.10.23 05:17 | close | 272 | 1.10 | 97.63 | 0.00 | 0.00 | -11.27 | 23703.31 |
| 546 | 2008.10.23 05:17 | close | 271 | 0.50 | 97.62 | 0.00 | 97.31 | -117.80 | 23585.51 |
| 547 | 2008.10.23 05:30 | sell | 274 | 0.50 | 97.48 | 0.00 | 97.40 | ||
| 548 | 2008.10.23 06:18 | t/p | 274 | 0.50 | 97.40 | 0.00 | 97.40 | 41.07 | 23626.58 |
| 549 | 2008.10.23 06:18 | sell | 275 | 0.50 | 97.37 | 0.00 | 97.29 | ||
| 550 | 2008.10.23 06:38 | t/p | 275 | 0.50 | 97.29 | 0.00 | 97.29 | 41.11 | 23667.69 |
| 551 | 2008.10.23 06:38 | sell | 276 | 0.50 | 97.26 | 0.00 | 97.18 | ||
| 552 | 2008.10.23 06:43 | t/p | 276 | 0.50 | 97.18 | 0.00 | 97.18 | 41.16 | 23708.85 |
| 553 | 2008.10.23 06:43 | sell | 277 | 0.50 | 97.15 | 0.00 | 97.07 | ||
| 554 | 2008.10.23 06:45 | t/p | 277 | 0.50 | 97.07 | 0.00 | 97.07 | 41.21 | 23750.06 |
| 555 | 2008.10.23 06:45 | sell | 278 | 0.50 | 97.04 | 0.00 | 96.96 | ||
| 556 | 2008.10.23 06:48 | t/p | 278 | 0.50 | 96.96 | 0.00 | 96.96 | 41.25 | 23791.31 |
| 557 | 2008.10.23 06:48 | sell | 279 | 0.50 | 96.93 | 0.00 | 96.85 | ||
| 558 | 2008.10.23 07:38 | sell | 280 | 1.10 | 97.16 | 0.00 | 0.00 | ||
| 559 | 2008.10.23 07:48 | sell | 281 | 2.40 | 97.39 | 0.00 | 0.00 | ||
| 560 | 2008.10.23 08:01 | close | 281 | 2.40 | 97.26 | 0.00 | 0.00 | 320.79 | 24112.10 |
| 561 | 2008.10.23 08:01 | close | 280 | 1.10 | 97.27 | 0.00 | 0.00 | -124.40 | 23987.70 |
| 562 | 2008.10.23 08:01 | close | 279 | 0.50 | 97.26 | 0.00 | 96.85 | -169.65 | 23818.05 |
| 563 | 2008.10.24 01:00 | buy | 282 | 0.50 | 98.00 | 0.00 | 98.08 | ||
| 564 | 2008.10.24 01:14 | buy | 283 | 1.10 | 97.77 | 0.00 | 0.00 | ||
| 565 | 2008.10.24 01:38 | buy | 284 | 2.40 | 97.54 | 0.00 | 0.00 | ||
| 566 | 2008.10.24 01:48 | buy | 285 | 5.30 | 97.31 | 0.00 | 0.00 | ||
| 567 | 2008.10.24 02:08 | close | 285 | 5.30 | 97.54 | 0.00 | 0.00 | 1249.74 | 25067.79 |
| 568 | 2008.10.24 02:08 | close | 284 | 2.40 | 97.55 | 0.00 | 0.00 | 24.60 | 25092.39 |
| 569 | 2008.10.24 02:08 | close | 283 | 1.10 | 97.54 | 0.00 | 0.00 | -259.38 | 24833.01 |
| 570 | 2008.10.24 02:08 | close | 282 | 0.50 | 97.56 | 0.00 | 98.08 | -225.50 | 24607.51 |
| 571 | 2008.10.24 06:00 | sell | 286 | 0.50 | 96.11 | 0.00 | 96.03 | ||
| 572 | 2008.10.24 06:13 | t/p | 286 | 0.50 | 96.03 | 0.00 | 96.03 | 41.65 | 24649.16 |
| 573 | 2008.10.24 06:13 | sell | 287 | 0.50 | 96.00 | 0.00 | 95.92 | ||
| 574 | 2008.10.24 06:18 | t/p | 287 | 0.50 | 95.92 | 0.00 | 95.92 | 41.70 | 24690.86 |
| 575 | 2008.10.24 06:18 | sell | 288 | 0.50 | 95.89 | 0.00 | 95.81 | ||
| 576 | 2008.10.24 06:30 | t/p | 288 | 0.50 | 95.81 | 0.00 | 95.81 | 41.75 | 24732.61 |
| 577 | 2008.10.24 06:30 | sell | 289 | 0.50 | 95.78 | 0.00 | 95.70 | ||
| 578 | 2008.10.24 06:31 | t/p | 289 | 0.50 | 95.70 | 0.00 | 95.70 | 41.80 | 24774.41 |
| 579 | 2008.10.24 06:31 | sell | 290 | 0.50 | 95.67 | 0.00 | 95.59 | ||
| 580 | 2008.10.24 06:31 | t/p | 290 | 0.50 | 95.59 | 0.00 | 95.59 | 41.85 | 24816.26 |
| 581 | 2008.10.24 06:31 | sell | 291 | 0.50 | 95.56 | 0.00 | 95.48 | ||
| 582 | 2008.10.24 06:32 | t/p | 291 | 0.50 | 95.48 | 0.00 | 95.48 | 41.89 | 24858.15 |
| 583 | 2008.10.24 06:32 | sell | 292 | 0.50 | 95.45 | 0.00 | 95.37 | ||
| 584 | 2008.10.24 06:37 | t/p | 292 | 0.50 | 95.37 | 0.00 | 95.37 | 41.94 | 24900.09 |
| 585 | 2008.10.24 06:37 | sell | 293 | 0.50 | 95.34 | 0.00 | 95.26 | ||
| 586 | 2008.10.24 06:38 | sell | 294 | 1.10 | 95.57 | 0.00 | 0.00 | ||
| 587 | 2008.10.24 06:43 | sell | 295 | 2.40 | 95.79 | 0.00 | 0.00 | ||
| 588 | 2008.10.24 06:44 | sell | 296 | 5.30 | 96.02 | 0.00 | 0.00 | ||
| 589 | 2008.10.24 06:49 | sell | 297 | 11.70 | 96.25 | 0.00 | 0.00 | ||
| 590 | 2008.10.24 06:56 | close | 297 | 11.70 | 96.02 | 0.00 | 0.00 | 2802.54 | 27702.63 |
| 591 | 2008.10.24 06:57 | close | 296 | 5.30 | 96.03 | 0.00 | 0.00 | -55.19 | 27647.44 |
| 592 | 2008.10.24 06:57 | close | 295 | 2.40 | 96.02 | 0.00 | 0.00 | -574.88 | 27072.56 |
| 593 | 2008.10.24 06:57 | close | 294 | 1.10 | 96.01 | 0.00 | 0.00 | -504.11 | 26568.45 |
| 594 | 2008.10.24 06:57 | close | 293 | 0.50 | 96.02 | 0.00 | 95.26 | -354.09 | 26214.36 |
| 595 | 2008.10.24 06:57 | sell | 298 | 0.60 | 95.97 | 0.00 | 95.89 | ||
| 596 | 2008.10.24 07:13 | t/p | 298 | 0.60 | 95.89 | 0.00 | 95.89 | 50.06 | 26264.42 |
| 597 | 2008.10.24 07:13 | sell | 299 | 0.60 | 95.86 | 0.00 | 95.78 | ||
| 598 | 2008.10.24 07:17 | t/p | 299 | 0.60 | 95.78 | 0.00 | 95.78 | 50.11 | 26314.53 |
| 599 | 2008.10.24 07:17 | sell | 300 | 0.60 | 95.75 | 0.00 | 95.67 | ||
| 600 | 2008.10.24 07:18 | t/p | 300 | 0.60 | 95.67 | 0.00 | 95.67 | 50.17 | 26364.70 |
| 601 | 2008.10.24 07:18 | sell | 301 | 0.60 | 95.64 | 0.00 | 95.56 | ||
| 602 | 2008.10.24 07:19 | t/p | 301 | 0.60 | 95.56 | 0.00 | 95.56 | 50.23 | 26414.93 |
| 603 | 2008.10.24 07:19 | sell | 302 | 0.60 | 95.53 | 0.00 | 95.45 | ||
| 604 | 2008.10.24 07:26 | sell | 303 | 1.30 | 95.76 | 0.00 | 0.00 | ||
| 605 | 2008.10.24 07:43 | sell | 304 | 2.90 | 95.99 | 0.00 | 0.00 | ||
| 606 | 2008.10.24 08:02 | close | 304 | 2.90 | 95.87 | 0.00 | 0.00 | 362.99 | 26777.92 |
| 607 | 2008.10.24 08:02 | close | 303 | 1.30 | 95.88 | 0.00 | 0.00 | -162.70 | 26615.22 |
| 608 | 2008.10.24 08:02 | close | 302 | 0.60 | 95.87 | 0.00 | 95.45 | -212.79 | 26402.43 |
| 609 | 2008.10.27 02:00 | buy | 305 | 0.60 | 93.05 | 0.00 | 93.13 | ||
| 610 | 2008.10.27 02:01 | t/p | 305 | 0.60 | 93.13 | 0.00 | 93.13 | 51.54 | 26453.97 |
| 611 | 2008.10.27 02:01 | buy | 306 | 0.60 | 93.16 | 0.00 | 93.24 | ||
| 612 | 2008.10.27 02:13 | buy | 307 | 1.30 | 92.93 | 0.00 | 0.00 | ||
| 613 | 2008.10.27 02:19 | buy | 308 | 2.90 | 92.70 | 0.00 | 0.00 | ||
| 614 | 2008.10.27 02:41 | close | 308 | 2.90 | 92.93 | 0.00 | 0.00 | 717.74 | 27171.71 |
| 615 | 2008.10.27 02:42 | close | 307 | 1.30 | 92.94 | 0.00 | 0.00 | 13.99 | 27185.70 |
| 616 | 2008.10.27 02:42 | close | 306 | 0.60 | 92.95 | 0.00 | 93.24 | -135.56 | 27050.14 |
| 617 | 2008.10.27 04:30 | buy | 309 | 0.60 | 94.01 | 0.00 | 94.09 | ||
| 618 | 2008.10.27 04:48 | buy | 310 | 1.30 | 93.78 | 0.00 | 0.00 | ||
| 619 | 2008.10.27 05:08 | close | 310 | 1.30 | 94.01 | 0.00 | 0.00 | 318.05 | 27368.19 |
| 620 | 2008.10.27 05:08 | close | 309 | 0.60 | 94.02 | 0.00 | 94.09 | 6.38 | 27374.57 |
| 621 | 2008.10.27 07:00 | buy | 311 | 0.60 | 94.01 | 0.00 | 94.09 | ||
| 622 | 2008.10.27 07:13 | t/p | 311 | 0.60 | 94.09 | 0.00 | 94.09 | 51.01 | 27425.58 |
| 623 | 2008.10.27 07:13 | buy | 312 | 0.60 | 94.12 | 0.00 | 94.20 | ||
| 624 | 2008.10.27 07:36 | t/p | 312 | 0.60 | 94.20 | 0.00 | 94.20 | 50.96 | 27476.54 |
| 625 | 2008.10.27 07:36 | buy | 313 | 0.60 | 94.23 | 0.00 | 94.31 | ||
| 626 | 2008.10.27 07:43 | buy | 314 | 1.30 | 94.00 | 0.00 | 0.00 | ||
| 627 | 2008.10.27 07:49 | buy | 315 | 2.90 | 93.77 | 0.00 | 0.00 | ||
| 628 | 2008.10.27 08:13 | buy | 316 | 6.40 | 93.54 | 0.00 | 0.00 | ||
| 629 | 2008.10.27 08:18 | buy | 317 | 11.70 | 93.31 | 0.00 | 0.00 | ||
| 630 | 2008.10.27 08:43 | close | 317 | 11.70 | 93.50 | 0.00 | 0.00 | 2377.54 | 29854.08 |
| 631 | 2008.10.27 08:43 | close | 316 | 6.40 | 93.49 | 0.00 | 0.00 | -342.28 | 29511.80 |
| 632 | 2008.10.27 08:43 | close | 315 | 2.90 | 93.50 | 0.00 | 0.00 | -837.43 | 28674.37 |
| 633 | 2008.10.27 08:43 | close | 314 | 1.30 | 93.51 | 0.00 | 0.00 | -681.21 | 27993.16 |
| 634 | 2008.10.27 08:44 | close | 313 | 0.60 | 93.52 | 0.00 | 94.31 | -455.52 | 27537.64 |
| 635 | 2008.10.28 03:30 | buy | 318 | 0.60 | 93.67 | 0.00 | 93.75 | ||
| 636 | 2008.10.28 03:44 | buy | 319 | 1.30 | 93.44 | 0.00 | 0.00 | ||
| 637 | 2008.10.28 04:08 | buy | 320 | 2.90 | 93.21 | 0.00 | 0.00 | ||
| 638 | 2008.10.28 04:14 | buy | 321 | 6.40 | 92.99 | 0.00 | 0.00 | ||
| 639 | 2008.10.28 04:18 | buy | 322 | 11.70 | 92.76 | 0.00 | 0.00 | ||
| 640 | 2008.10.28 04:41 | close | 322 | 11.70 | 92.95 | 0.00 | 0.00 | 2391.61 | 29929.25 |
| 641 | 2008.10.28 04:41 | close | 321 | 6.40 | 92.94 | 0.00 | 0.00 | -344.31 | 29584.94 |
| 642 | 2008.10.28 04:41 | close | 320 | 2.90 | 92.95 | 0.00 | 0.00 | -811.19 | 28773.75 |
| 643 | 2008.10.28 04:41 | close | 319 | 1.30 | 92.96 | 0.00 | 0.00 | -671.26 | 28102.49 |
| 644 | 2008.10.28 04:41 | close | 318 | 0.60 | 92.95 | 0.00 | 93.75 | -464.77 | 27637.72 |
| 645 | 2008.10.28 06:30 | buy | 323 | 0.60 | 93.30 | 0.00 | 93.38 | ||
| 646 | 2008.10.28 06:38 | t/p | 323 | 0.60 | 93.38 | 0.00 | 93.38 | 51.40 | 27689.12 |
| 647 | 2008.10.28 06:38 | buy | 324 | 0.60 | 93.41 | 0.00 | 93.49 | ||
| 648 | 2008.10.28 06:43 | t/p | 324 | 0.60 | 93.49 | 0.00 | 93.49 | 51.34 | 27740.46 |
| 649 | 2008.10.28 06:43 | buy | 325 | 0.60 | 93.52 | 0.00 | 93.60 | ||
| 650 | 2008.10.28 06:44 | t/p | 325 | 0.60 | 93.60 | 0.00 | 93.60 | 51.28 | 27791.74 |
| 651 | 2008.10.28 06:44 | buy | 326 | 0.60 | 93.63 | 0.00 | 93.71 | ||
| 652 | 2008.10.28 06:48 | t/p | 326 | 0.60 | 93.71 | 0.00 | 93.71 | 51.22 | 27842.96 |
| 653 | 2008.10.28 06:48 | buy | 327 | 0.60 | 93.74 | 0.00 | 93.82 | ||
| 654 | 2008.10.28 07:44 | t/p | 327 | 0.60 | 93.82 | 0.00 | 93.82 | 51.16 | 27894.12 |
| 655 | 2008.10.28 07:44 | buy | 328 | 0.60 | 93.85 | 0.00 | 93.93 | ||
| 656 | 2008.10.28 07:49 | t/p | 328 | 0.60 | 93.93 | 0.00 | 93.93 | 51.10 | 27945.22 |
| 657 | 2008.10.28 07:49 | buy | 329 | 0.60 | 93.96 | 0.00 | 94.04 | ||
| 658 | 2008.10.28 08:08 | buy | 330 | 1.30 | 93.74 | 0.00 | 0.00 | ||
| 659 | 2008.10.28 08:11 | close | 330 | 1.30 | 93.81 | 0.00 | 0.00 | 97.00 | 28042.22 |
| 660 | 2008.10.28 08:11 | close | 329 | 0.60 | 93.80 | 0.00 | 94.04 | -102.35 | 27939.87 |
| 661 | 2008.10.29 00:00 | buy | 331 | 0.60 | 98.04 | 0.00 | 98.12 | ||
| 662 | 2008.10.29 00:03 | t/p | 331 | 0.60 | 98.12 | 0.00 | 98.12 | 48.92 | 27988.79 |
| 663 | 2008.10.29 00:03 | buy | 332 | 0.60 | 98.15 | 0.00 | 98.23 | ||
| 664 | 2008.10.29 00:08 | t/p | 332 | 0.60 | 98.23 | 0.00 | 98.23 | 48.86 | 28037.65 |
| 665 | 2008.10.29 00:08 | buy | 333 | 0.60 | 98.26 | 0.00 | 98.34 | ||
| 666 | 2008.10.29 00:09 | t/p | 333 | 0.60 | 98.34 | 0.00 | 98.34 | 48.81 | 28086.46 |
| 667 | 2008.10.29 00:09 | buy | 334 | 0.60 | 98.37 | 0.00 | 98.45 | ||
| 668 | 2008.10.29 00:13 | t/p | 334 | 0.60 | 98.45 | 0.00 | 98.45 | 48.76 | 28135.22 |
| 669 | 2008.10.29 00:13 | buy | 335 | 0.60 | 98.48 | 0.00 | 98.56 | ||
| 670 | 2008.10.29 00:14 | t/p | 335 | 0.60 | 98.56 | 0.00 | 98.56 | 48.70 | 28183.92 |
| 671 | 2008.10.29 00:14 | buy | 336 | 0.60 | 98.59 | 0.00 | 98.67 | ||
| 672 | 2008.10.29 00:18 | t/p | 336 | 0.60 | 98.67 | 0.00 | 98.67 | 48.65 | 28232.57 |
| 673 | 2008.10.29 00:18 | buy | 337 | 0.60 | 98.70 | 0.00 | 98.78 | ||
| 674 | 2008.10.29 00:19 | t/p | 337 | 0.60 | 98.78 | 0.00 | 98.78 | 48.59 | 28281.16 |
| 675 | 2008.10.29 00:19 | buy | 338 | 0.60 | 98.81 | 0.00 | 98.89 | ||
| 676 | 2008.10.29 00:27 | buy | 339 | 1.30 | 98.55 | 0.00 | 0.00 | ||
| 677 | 2008.10.29 00:32 | buy | 340 | 2.90 | 98.32 | 0.00 | 0.00 | ||
| 678 | 2008.10.29 00:38 | close | 340 | 2.90 | 98.55 | 0.00 | 0.00 | 676.81 | 28957.97 |
| 679 | 2008.10.29 00:38 | close | 339 | 1.30 | 98.56 | 0.00 | 0.00 | 13.19 | 28971.16 |
| 680 | 2008.10.29 00:38 | close | 338 | 0.60 | 98.57 | 0.00 | 98.89 | -146.09 | 28825.07 |
| 681 | 2008.10.29 00:38 | buy | 341 | 0.60 | 98.61 | 0.00 | 98.69 | ||
| 682 | 2008.10.29 00:39 | t/p | 341 | 0.60 | 98.69 | 0.00 | 98.69 | 48.64 | 28873.71 |
| 683 | 2008.10.29 00:39 | buy | 342 | 0.60 | 98.72 | 0.00 | 98.80 | ||
| 684 | 2008.10.29 00:43 | t/p | 342 | 0.60 | 98.80 | 0.00 | 98.80 | 48.58 | 28922.29 |
| 685 | 2008.10.29 00:43 | buy | 343 | 0.60 | 98.83 | 0.00 | 98.91 | ||
| 686 | 2008.10.29 00:43 | t/p | 343 | 0.60 | 98.91 | 0.00 | 98.91 | 48.53 | 28970.82 |
| 687 | 2008.10.29 00:43 | buy | 344 | 0.60 | 98.94 | 0.00 | 99.02 | ||
| 688 | 2008.10.29 00:44 | t/p | 344 | 0.60 | 99.02 | 0.00 | 99.02 | 48.48 | 29019.30 |
| 689 | 2008.10.29 00:44 | buy | 345 | 0.60 | 99.05 | 0.00 | 99.13 | ||
| 690 | 2008.10.29 00:48 | t/p | 345 | 0.60 | 99.13 | 0.00 | 99.13 | 48.42 | 29067.72 |
| 691 | 2008.10.29 00:48 | buy | 346 | 0.60 | 99.16 | 0.00 | 99.24 | ||
| 692 | 2008.10.29 00:48 | t/p | 346 | 0.60 | 99.24 | 0.00 | 99.24 | 48.37 | 29116.09 |
| 693 | 2008.10.29 00:48 | buy | 347 | 0.60 | 99.27 | 0.00 | 99.35 | ||
| 694 | 2008.10.29 00:49 | t/p | 347 | 0.60 | 99.35 | 0.00 | 99.35 | 48.31 | 29164.40 |
| 695 | 2008.10.29 00:49 | buy | 348 | 0.60 | 99.38 | 0.00 | 99.46 | ||
| 696 | 2008.10.29 00:55 | buy | 349 | 1.30 | 99.15 | 0.00 | 0.00 | ||
| 697 | 2008.10.29 01:00 | close | 349 | 1.30 | 99.38 | 0.00 | 0.00 | 300.87 | 29465.27 |
| 698 | 2008.10.29 01:00 | close | 348 | 0.60 | 99.37 | 0.00 | 99.46 | -6.04 | 29459.23 |
| 699 | 2008.10.29 01:00 | buy | 350 | 0.60 | 99.42 | 0.00 | 99.50 | ||
| 700 | 2008.10.29 01:01 | t/p | 350 | 0.60 | 99.50 | 0.00 | 99.50 | 48.24 | 29507.47 |
| 701 | 2008.10.29 01:01 | buy | 351 | 0.60 | 99.53 | 0.00 | 99.61 | ||
| 702 | 2008.10.29 01:06 | t/p | 351 | 0.60 | 99.61 | 0.00 | 99.61 | 48.19 | 29555.66 |
| 703 | 2008.10.29 01:06 | buy | 352 | 0.70 | 99.64 | 0.00 | 99.72 | ||
| 704 | 2008.10.29 01:09 | buy | 353 | 1.30 | 99.41 | 0.00 | 0.00 | ||
| 705 | 2008.10.29 01:13 | buy | 354 | 2.90 | 99.18 | 0.00 | 0.00 | ||
| 706 | 2008.10.29 01:18 | buy | 355 | 6.40 | 98.95 | 0.00 | 0.00 | ||
| 707 | 2008.10.29 01:18 | buy | 356 | 11.70 | 98.72 | 0.00 | 0.00 | ||
| 708 | 2008.10.29 01:31 | close | 356 | 11.70 | 98.95 | 0.00 | 0.00 | 2719.56 | 32275.22 |
| 709 | 2008.10.29 01:31 | close | 355 | 6.40 | 98.94 | 0.00 | 0.00 | -64.69 | 32210.53 |
| 710 | 2008.10.29 01:32 | close | 354 | 2.90 | 98.95 | 0.00 | 0.00 | -674.08 | 31536.45 |
| 711 | 2008.10.29 01:32 | close | 353 | 1.30 | 98.94 | 0.00 | 0.00 | -617.55 | 30918.90 |
| 712 | 2008.10.29 01:32 | close | 352 | 0.70 | 98.95 | 0.00 | 99.72 | -488.13 | 30430.77 |
| 713 | 2008.10.29 01:32 | buy | 357 | 0.70 | 98.97 | 0.00 | 99.05 | ||
| 714 | 2008.10.29 01:43 | buy | 358 | 1.50 | 98.74 | 0.00 | 0.00 | ||
| 715 | 2008.10.29 01:47 | buy | 359 | 3.30 | 98.51 | 0.00 | 0.00 | ||
| 716 | 2008.10.29 01:48 | buy | 360 | 6.40 | 98.28 | 0.00 | 0.00 | ||
| 717 | 2008.10.29 02:31 | buy | 361 | 14.10 | 98.05 | 0.00 | 0.00 | ||
| 718 | 2008.10.29 02:43 | close | 361 | 14.10 | 98.28 | 0.00 | 0.00 | 3299.76 | 33730.53 |
| 719 | 2008.10.29 02:43 | close | 360 | 6.40 | 98.27 | 0.00 | 0.00 | -65.13 | 33665.40 |
| 720 | 2008.10.29 02:43 | close | 359 | 3.30 | 98.29 | 0.00 | 0.00 | -738.63 | 32926.77 |
| 721 | 2008.10.29 02:43 | close | 358 | 1.50 | 98.28 | 0.00 | 0.00 | -702.08 | 32224.69 |
| 722 | 2008.10.29 02:43 | close | 357 | 0.70 | 98.29 | 0.00 | 99.05 | -484.28 | 31740.41 |
| 723 | 2008.10.29 07:30 | sell | 362 | 0.70 | 96.42 | 0.00 | 96.34 | ||
| 724 | 2008.10.29 07:44 | sell | 363 | 1.50 | 96.65 | 0.00 | 0.00 | ||
| 725 | 2008.10.29 08:02 | close | 363 | 1.50 | 96.57 | 0.00 | 0.00 | 124.26 | 31864.67 |
| 726 | 2008.10.29 08:02 | close | 362 | 0.70 | 96.58 | 0.00 | 96.34 | -115.97 | 31748.70 |
| 727 | 2008.10.30 00:30 | buy | 364 | 0.70 | 97.36 | 0.00 | 97.44 | ||
| 728 | 2008.10.30 00:48 | t/p | 364 | 0.70 | 97.44 | 0.00 | 97.44 | 57.47 | 31806.17 |
| 729 | 2008.10.30 00:48 | buy | 365 | 0.70 | 97.47 | 0.00 | 97.55 | ||
| 730 | 2008.10.30 01:37 | buy | 366 | 1.50 | 97.24 | 0.00 | 0.00 | ||
| 731 | 2008.10.30 01:48 | close | 366 | 1.50 | 97.47 | 0.00 | 0.00 | 353.96 | 32160.13 |
| 732 | 2008.10.30 01:48 | close | 365 | 0.70 | 97.46 | 0.00 | 97.55 | -7.18 | 32152.95 |
| 733 | 2008.10.30 02:30 | buy | 367 | 0.70 | 97.45 | 0.00 | 97.53 | ||
| 734 | 2008.10.30 02:39 | t/p | 367 | 0.70 | 97.53 | 0.00 | 97.53 | 57.42 | 32210.37 |
| 735 | 2008.10.30 02:39 | buy | 368 | 0.70 | 97.56 | 0.00 | 97.64 | ||
| 736 | 2008.10.30 02:48 | t/p | 368 | 0.70 | 97.64 | 0.00 | 97.64 | 57.35 | 32267.72 |
| 737 | 2008.10.30 02:48 | buy | 369 | 0.70 | 97.67 | 0.00 | 97.75 | ||
| 738 | 2008.10.30 03:08 | t/p | 369 | 0.70 | 97.75 | 0.00 | 97.75 | 57.29 | 32325.01 |
| 739 | 2008.10.30 03:08 | buy | 370 | 0.70 | 97.78 | 0.00 | 97.86 | ||
| 740 | 2008.10.30 03:09 | t/p | 370 | 0.70 | 97.86 | 0.00 | 97.86 | 57.22 | 32382.23 |
| 741 | 2008.10.30 03:09 | buy | 371 | 0.70 | 97.89 | 0.00 | 97.97 | ||
| 742 | 2008.10.30 03:13 | t/p | 371 | 0.70 | 97.97 | 0.00 | 97.97 | 57.16 | 32439.39 |
| 743 | 2008.10.30 03:13 | buy | 372 | 0.70 | 98.00 | 0.00 | 98.08 | ||
| 744 | 2008.10.30 03:13 | t/p | 372 | 0.70 | 98.08 | 0.00 | 98.08 | 57.10 | 32496.49 |
| 745 | 2008.10.30 03:13 | buy | 373 | 0.70 | 98.11 | 0.00 | 98.19 | ||
| 746 | 2008.10.30 03:14 | t/p | 373 | 0.70 | 98.19 | 0.00 | 98.19 | 57.03 | 32553.52 |
| 747 | 2008.10.30 03:14 | buy | 374 | 0.70 | 98.22 | 0.00 | 98.30 | ||
| 748 | 2008.10.30 03:18 | t/p | 374 | 0.70 | 98.30 | 0.00 | 98.30 | 56.97 | 32610.49 |
| 749 | 2008.10.30 03:18 | buy | 375 | 0.70 | 98.33 | 0.00 | 98.41 | ||
| 750 | 2008.10.30 03:19 | t/p | 375 | 0.70 | 98.41 | 0.00 | 98.41 | 56.90 | 32667.39 |
| 751 | 2008.10.30 03:19 | buy | 376 | 0.70 | 98.44 | 0.00 | 98.52 | ||
| 752 | 2008.10.30 03:26 | buy | 377 | 1.50 | 98.21 | 0.00 | 0.00 | ||
| 753 | 2008.10.30 03:31 | buy | 378 | 3.30 | 97.99 | 0.00 | 0.00 | ||
| 754 | 2008.10.30 03:43 | close | 378 | 3.30 | 98.22 | 0.00 | 0.00 | 772.76 | 33440.15 |
| 755 | 2008.10.30 03:43 | close | 377 | 1.50 | 98.21 | 0.00 | 0.00 | 0.00 | 33440.15 |
| 756 | 2008.10.30 03:43 | close | 376 | 0.70 | 98.22 | 0.00 | 98.52 | -156.79 | 33283.36 |
| 757 | 2008.10.30 03:43 | buy | 379 | 0.70 | 98.26 | 0.00 | 98.34 | ||
| 758 | 2008.10.30 03:44 | t/p | 379 | 0.70 | 98.34 | 0.00 | 98.34 | 56.95 | 33340.31 |
| 759 | 2008.10.30 03:44 | buy | 380 | 0.70 | 98.37 | 0.00 | 98.45 | ||
| 760 | 2008.10.30 03:48 | t/p | 380 | 0.70 | 98.45 | 0.00 | 98.45 | 56.88 | 33397.19 |
| 761 | 2008.10.30 03:48 | buy | 381 | 0.70 | 98.48 | 0.00 | 98.56 | ||
| 762 | 2008.10.30 03:49 | t/p | 381 | 0.70 | 98.56 | 0.00 | 98.56 | 56.82 | 33454.01 |
| 763 | 2008.10.30 03:49 | buy | 382 | 0.70 | 98.59 | 0.00 | 98.67 | ||
| 764 | 2008.10.30 03:56 | buy | 383 | 1.50 | 98.36 | 0.00 | 0.00 | ||
| 765 | 2008.10.30 04:09 | close | 383 | 1.50 | 98.59 | 0.00 | 0.00 | 349.93 | 33803.94 |
| 766 | 2008.10.30 04:09 | close | 382 | 0.70 | 98.58 | 0.00 | 98.67 | -7.10 | 33796.84 |
| 767 | 2008.10.30 04:09 | buy | 384 | 0.70 | 98.63 | 0.00 | 98.71 | ||
| 768 | 2008.10.30 04:13 | t/p | 384 | 0.70 | 98.71 | 0.00 | 98.71 | 56.73 | 33853.57 |
| 769 | 2008.10.30 04:13 | buy | 385 | 0.70 | 98.74 | 0.00 | 98.82 | ||
| 770 | 2008.10.30 04:14 | t/p | 385 | 0.70 | 98.82 | 0.00 | 98.82 | 56.67 | 33910.24 |
| 771 | 2008.10.30 04:14 | buy | 386 | 0.70 | 98.85 | 0.00 | 98.93 | ||
| 772 | 2008.10.30 04:18 | t/p | 386 | 0.70 | 98.93 | 0.00 | 98.93 | 56.61 | 33966.85 |
| 773 | 2008.10.30 04:18 | buy | 387 | 0.70 | 98.96 | 0.00 | 99.04 | ||
| 774 | 2008.10.30 04:19 | t/p | 387 | 0.70 | 99.04 | 0.00 | 99.04 | 56.54 | 34023.39 |
| 775 | 2008.10.30 04:19 | buy | 388 | 0.70 | 99.07 | 0.00 | 99.15 | ||
| 776 | 2008.10.30 04:27 | buy | 389 | 1.50 | 98.63 | 0.00 | 0.00 | ||
| 777 | 2008.10.30 04:48 | buy | 390 | 3.30 | 98.40 | 0.00 | 0.00 | ||
| 778 | 2008.10.30 05:43 | close | 390 | 3.30 | 98.63 | 0.00 | 0.00 | 769.54 | 34792.93 |
| 779 | 2008.10.30 05:43 | close | 389 | 1.50 | 98.62 | 0.00 | 0.00 | -15.21 | 34777.72 |
| 780 | 2008.10.30 05:43 | close | 388 | 0.70 | 98.63 | 0.00 | 99.15 | -312.28 | 34465.44 |
| 781 | 2008.10.30 05:43 | buy | 391 | 0.80 | 98.65 | 0.00 | 98.73 | ||
| 782 | 2008.10.30 05:48 | t/p | 391 | 0.80 | 98.73 | 0.00 | 98.73 | 64.82 | 34530.26 |
| 783 | 2008.10.30 05:48 | buy | 392 | 0.80 | 98.76 | 0.00 | 98.84 | ||
| 784 | 2008.10.30 06:09 | buy | 393 | 1.80 | 98.53 | 0.00 | 0.00 | ||
| 785 | 2008.10.30 06:19 | buy | 394 | 3.30 | 98.30 | 0.00 | 0.00 | ||
| 786 | 2008.10.30 06:31 | buy | 395 | 7.30 | 98.07 | 0.00 | 0.00 | ||
| 787 | 2008.10.30 06:43 | close | 395 | 7.30 | 98.30 | 0.00 | 0.00 | 1708.04 | 36238.30 |
| 788 | 2008.10.30 06:43 | close | 394 | 3.30 | 98.29 | 0.00 | 0.00 | -33.57 | 36204.73 |
| 789 | 2008.10.30 06:43 | close | 393 | 1.80 | 98.31 | 0.00 | 0.00 | -402.81 | 35801.92 |
| 790 | 2008.10.30 06:43 | close | 392 | 0.80 | 98.30 | 0.00 | 98.84 | -374.36 | 35427.56 |
| 791 | 2008.10.31 04:00 | sell | 396 | 0.80 | 98.27 | 0.00 | 98.19 | ||
| 792 | 2008.10.31 04:06 | t/p | 396 | 0.80 | 98.19 | 0.00 | 98.19 | 65.18 | 35492.74 |
| 793 | 2008.10.31 04:06 | sell | 397 | 0.80 | 98.16 | 0.00 | 98.08 | ||
| 794 | 2008.10.31 04:13 | sell | 398 | 1.80 | 98.39 | 0.00 | 0.00 | ||
| 795 | 2008.10.31 04:49 | close | 398 | 1.80 | 98.16 | 0.00 | 0.00 | 421.76 | 35914.50 |
| 796 | 2008.10.31 04:49 | close | 397 | 0.80 | 98.17 | 0.00 | 98.08 | -8.15 | 35906.35 |
| 797 | 2008.10.31 04:49 | sell | 399 | 0.80 | 98.12 | 0.00 | 98.04 | ||
| 798 | 2008.10.31 05:43 | sell | 400 | 1.80 | 98.35 | 0.00 | 0.00 | ||
| 799 | 2008.10.31 06:43 | sell | 401 | 4.00 | 98.58 | 0.00 | 0.00 | ||
| 800 | 2008.10.31 07:18 | close | 401 | 4.00 | 98.35 | 0.00 | 0.00 | 935.43 | 36841.78 |
| 801 | 2008.10.31 07:18 | close | 400 | 1.80 | 98.36 | 0.00 | 0.00 | -18.30 | 36823.48 |
| 802 | 2008.10.31 07:18 | close | 399 | 0.80 | 98.34 | 0.00 | 98.04 | -178.97 | 36644.51 |
| 803 | 2008.11.03 01:00 | buy | 402 | 0.80 | 98.31 | 0.00 | 98.39 | ||
| 804 | 2008.11.03 01:04 | t/p | 402 | 0.80 | 98.39 | 0.00 | 98.39 | 65.05 | 36709.56 |
| 805 | 2008.11.03 01:04 | buy | 403 | 0.80 | 98.42 | 0.00 | 98.50 | ||
| 806 | 2008.11.03 01:08 | t/p | 403 | 0.80 | 98.50 | 0.00 | 98.50 | 64.97 | 36774.53 |
| 807 | 2008.11.03 01:08 | buy | 404 | 0.80 | 98.53 | 0.00 | 98.61 | ||
| 808 | 2008.11.03 03:28 | t/p | 404 | 0.80 | 98.61 | 0.00 | 98.61 | 64.90 | 36839.43 |
| 809 | 2008.11.03 03:28 | buy | 405 | 0.80 | 98.64 | 0.00 | 98.72 | ||
| 810 | 2008.11.03 03:41 | t/p | 405 | 0.80 | 98.72 | 0.00 | 98.72 | 64.83 | 36904.26 |
| 811 | 2008.11.03 03:41 | buy | 406 | 0.80 | 98.75 | 0.00 | 98.83 | ||
| 812 | 2008.11.03 03:43 | t/p | 406 | 0.80 | 98.83 | 0.00 | 98.83 | 64.76 | 36969.02 |
| 813 | 2008.11.03 03:43 | buy | 407 | 0.80 | 98.86 | 0.00 | 98.94 | ||
| 814 | 2008.11.03 03:49 | t/p | 407 | 0.80 | 98.94 | 0.00 | 98.94 | 64.62 | 37033.64 |
| 815 | 2008.11.03 03:49 | buy | 408 | 0.80 | 99.07 | 0.00 | 99.15 | ||
| 816 | 2008.11.03 03:55 | buy | 409 | 1.80 | 98.84 | 0.00 | 0.00 | ||
| 817 | 2008.11.03 04:18 | close | 409 | 1.80 | 99.07 | 0.00 | 0.00 | 417.89 | 37451.53 |
| 818 | 2008.11.03 04:18 | close | 408 | 0.80 | 99.09 | 0.00 | 99.15 | 16.15 | 37467.68 |
| 819 | 2008.11.03 04:18 | buy | 410 | 0.80 | 99.14 | 0.00 | 99.22 | ||
| 820 | 2008.11.03 04:19 | t/p | 410 | 0.80 | 99.22 | 0.00 | 99.22 | 64.50 | 37532.18 |
| 821 | 2008.11.03 04:19 | buy | 411 | 0.80 | 99.26 | 0.00 | 99.34 | ||
| 822 | 2008.11.03 04:25 | t/p | 411 | 0.80 | 99.34 | 0.00 | 99.34 | 64.43 | 37596.61 |
| 823 | 2008.11.03 04:25 | buy | 412 | 0.80 | 99.37 | 0.00 | 99.45 | ||
| 824 | 2008.11.03 04:27 | t/p | 412 | 0.80 | 99.45 | 0.00 | 99.45 | 64.35 | 37660.96 |
| 825 | 2008.11.03 04:27 | buy | 413 | 0.80 | 99.48 | 0.00 | 99.56 | ||
| 826 | 2008.11.03 05:03 | buy | 414 | 1.80 | 99.25 | 0.00 | 0.00 | ||
| 827 | 2008.11.03 05:10 | buy | 415 | 4.00 | 99.01 | 0.00 | 0.00 | ||
| 828 | 2008.11.03 05:14 | close | 415 | 4.00 | 99.26 | 0.00 | 0.00 | 1007.46 | 38668.42 |
| 829 | 2008.11.03 05:14 | close | 414 | 1.80 | 99.25 | 0.00 | 0.00 | 0.00 | 38668.42 |
| 830 | 2008.11.03 05:14 | close | 413 | 0.80 | 99.26 | 0.00 | 99.56 | -177.31 | 38491.11 |
| 831 | 2008.11.03 05:14 | buy | 416 | 0.80 | 99.28 | 0.00 | 99.36 | ||
| 832 | 2008.11.03 05:30 | t/p | 416 | 0.80 | 99.36 | 0.00 | 99.36 | 64.41 | 38555.52 |
| 833 | 2008.11.03 05:30 | buy | 417 | 0.80 | 99.39 | 0.00 | 99.47 | ||
| 834 | 2008.11.03 07:02 | buy | 418 | 1.80 | 99.16 | 0.00 | 0.00 | ||
| 835 | 2008.11.03 07:26 | close | 418 | 1.80 | 99.39 | 0.00 | 0.00 | 416.54 | 38972.06 |
| 836 | 2008.11.03 07:26 | close | 417 | 0.80 | 99.35 | 0.00 | 99.47 | -32.21 | 38939.85 |
| 837 | 2008.11.03 07:30 | buy | 419 | 0.90 | 99.44 | 0.00 | 99.52 | ||
| 838 | 2008.11.03 08:00 | close | 419 | 0.90 | 99.46 | 0.00 | 99.52 | 18.10 | 38957.95 |
| 839 | 2008.11.04 03:00 | sell | 420 | 0.90 | 99.00 | 0.00 | 98.92 | ||
| 840 | 2008.11.04 03:15 | t/p | 420 | 0.90 | 98.92 | 0.00 | 98.92 | 72.79 | 39030.74 |
| 841 | 2008.11.04 03:15 | sell | 421 | 0.90 | 98.88 | 0.00 | 98.80 | ||
| 842 | 2008.11.04 03:19 | t/p | 421 | 0.90 | 98.80 | 0.00 | 98.80 | 72.87 | 39103.61 |
| 843 | 2008.11.04 03:19 | sell | 422 | 0.90 | 98.77 | 0.00 | 98.69 | ||
| 844 | 2008.11.04 03:19 | t/p | 422 | 0.90 | 98.69 | 0.00 | 98.69 | 72.96 | 39176.57 |
| 845 | 2008.11.04 03:19 | sell | 423 | 0.90 | 98.66 | 0.00 | 98.58 | ||
| 846 | 2008.11.04 03:24 | t/p | 423 | 0.90 | 98.58 | 0.00 | 98.58 | 73.06 | 39249.63 |
| 847 | 2008.11.04 03:24 | sell | 424 | 0.90 | 98.52 | 0.00 | 98.44 | ||
| 848 | 2008.11.04 03:25 | t/p | 424 | 0.90 | 98.44 | 0.00 | 98.44 | 73.15 | 39322.78 |
| 849 | 2008.11.04 03:25 | sell | 425 | 0.90 | 98.40 | 0.00 | 98.32 | ||
| 850 | 2008.11.04 03:33 | sell | 426 | 2.00 | 98.63 | 0.00 | 0.00 | ||
| 851 | 2008.11.04 04:03 | sell | 427 | 4.00 | 98.86 | 0.00 | 0.00 | ||
| 852 | 2008.11.04 04:31 | sell | 428 | 8.80 | 99.09 | 0.00 | 0.00 | ||
| 853 | 2008.11.04 04:41 | close | 428 | 8.80 | 98.86 | 0.00 | 0.00 | 2047.34 | 41370.12 |
| 854 | 2008.11.04 04:41 | close | 427 | 4.00 | 98.88 | 0.00 | 0.00 | -80.91 | 41289.21 |
| 855 | 2008.11.04 04:41 | close | 426 | 2.00 | 98.90 | 0.00 | 0.00 | -546.01 | 40743.20 |
| 856 | 2008.11.04 04:41 | close | 425 | 0.90 | 98.92 | 0.00 | 98.32 | -473.11 | 40270.09 |
| 857 | 2008.11.04 06:00 | sell | 429 | 0.90 | 98.74 | 0.00 | 98.66 | ||
| 858 | 2008.11.04 06:09 | t/p | 429 | 0.90 | 98.66 | 0.00 | 98.66 | 72.98 | 40343.07 |
| 859 | 2008.11.04 06:09 | sell | 430 | 0.90 | 98.63 | 0.00 | 98.55 | ||
| 860 | 2008.11.04 06:15 | t/p | 430 | 0.90 | 98.55 | 0.00 | 98.55 | 73.06 | 40416.13 |
| 861 | 2008.11.04 06:15 | sell | 431 | 0.90 | 98.52 | 0.00 | 98.44 | ||
| 862 | 2008.11.04 06:55 | sell | 432 | 2.00 | 98.75 | 0.00 | 0.00 | ||
| 863 | 2008.11.04 09:01 | sell | 433 | 4.40 | 98.98 | 0.00 | 0.00 | ||
| 864 | 2008.11.04 09:10 | close | 433 | 4.40 | 98.86 | 0.00 | 0.00 | 534.09 | 40950.22 |
| 865 | 2008.11.04 09:10 | close | 432 | 2.00 | 98.87 | 0.00 | 0.00 | -242.74 | 40707.48 |
| 866 | 2008.11.04 09:10 | close | 431 | 0.90 | 98.86 | 0.00 | 98.44 | -309.53 | 40397.95 |
| 867 | 2008.11.05 05:30 | buy | 434 | 0.90 | 99.85 | 0.00 | 99.93 | ||
| 868 | 2008.11.05 06:11 | buy | 435 | 2.00 | 99.61 | 0.00 | 0.00 | ||
| 869 | 2008.11.05 06:37 | buy | 436 | 4.40 | 99.38 | 0.00 | 0.00 | ||
| 870 | 2008.11.05 07:57 | close | 436 | 4.40 | 99.51 | 0.00 | 0.00 | 574.82 | 40972.77 |
| 871 | 2008.11.05 07:57 | close | 435 | 2.00 | 99.50 | 0.00 | 0.00 | -221.11 | 40751.66 |
| 872 | 2008.11.05 07:57 | close | 434 | 0.90 | 99.51 | 0.00 | 99.93 | -307.51 | 40444.15 |
| 873 | 2008.11.05 07:57 | sell | 437 | 0.90 | 99.50 | 0.00 | 99.42 | ||
| 874 | 2008.11.05 08:23 | sell | 438 | 2.00 | 99.73 | 0.00 | 0.00 | ||
| 875 | 2008.11.05 08:25 | close | 438 | 2.00 | 99.64 | 0.00 | 0.00 | 180.65 | 40624.80 |
| 876 | 2008.11.05 08:25 | close | 437 | 0.90 | 99.65 | 0.00 | 99.42 | -135.47 | 40489.33 |
| 877 | 2008.11.06 00:00 | sell | 439 | 0.90 | 97.92 | 0.00 | 97.84 | ||
| 878 | 2008.11.06 00:18 | t/p | 439 | 0.90 | 97.84 | 0.00 | 97.84 | 73.59 | 40562.92 |
| 879 | 2008.11.06 00:18 | sell | 440 | 0.90 | 97.81 | 0.00 | 97.73 | ||
| 880 | 2008.11.06 00:48 | sell | 441 | 2.00 | 98.04 | 0.00 | 0.00 | ||
| 881 | 2008.11.06 02:00 | sell | 442 | 4.40 | 98.27 | 0.00 | 0.00 | ||
| 882 | 2008.11.06 02:18 | close | 442 | 4.40 | 98.04 | 0.00 | 0.00 | 1032.23 | 41595.15 |
| 883 | 2008.11.06 02:18 | close | 441 | 2.00 | 98.05 | 0.00 | 0.00 | -20.40 | 41574.75 |
| 884 | 2008.11.06 02:18 | close | 440 | 0.90 | 98.03 | 0.00 | 97.73 | -201.98 | 41372.77 |
| 885 | 2008.11.06 05:00 | sell | 443 | 0.90 | 98.08 | 0.00 | 98.00 | ||
| 886 | 2008.11.06 05:09 | t/p | 443 | 0.90 | 98.00 | 0.00 | 98.00 | 73.47 | 41446.24 |
| 887 | 2008.11.06 05:09 | sell | 444 | 0.90 | 97.97 | 0.00 | 97.89 | ||
| 888 | 2008.11.06 05:13 | t/p | 444 | 0.90 | 97.89 | 0.00 | 97.89 | 73.55 | 41519.79 |
| 889 | 2008.11.06 05:13 | sell | 445 | 0.90 | 97.86 | 0.00 | 97.78 | ||
| 890 | 2008.11.06 05:18 | t/p | 445 | 0.90 | 97.78 | 0.00 | 97.78 | 73.63 | 41593.42 |
| 891 | 2008.11.06 05:18 | sell | 446 | 0.90 | 97.75 | 0.00 | 97.67 | ||
| 892 | 2008.11.06 05:19 | t/p | 446 | 0.90 | 97.67 | 0.00 | 97.67 | 73.72 | 41667.14 |
| 893 | 2008.11.06 05:19 | sell | 447 | 0.90 | 97.64 | 0.00 | 97.56 | ||
| 894 | 2008.11.06 05:43 | sell | 448 | 2.00 | 97.87 | 0.00 | 0.00 | ||
| 895 | 2008.11.06 07:02 | close | 448 | 2.00 | 97.64 | 0.00 | 0.00 | 471.12 | 42138.26 |
| 896 | 2008.11.06 07:02 | close | 447 | 0.90 | 97.63 | 0.00 | 97.56 | 9.22 | 42147.48 |
| 897 | 2008.11.06 07:02 | sell | 449 | 0.90 | 97.61 | 0.00 | 97.53 | ||
| 898 | 2008.11.06 07:19 | sell | 450 | 2.00 | 97.84 | 0.00 | 0.00 | ||
| 899 | 2008.11.06 08:01 | close | 450 | 2.00 | 97.76 | 0.00 | 0.00 | 163.67 | 42311.15 |
| 900 | 2008.11.06 08:01 | close | 449 | 0.90 | 97.77 | 0.00 | 97.53 | -147.28 | 42163.87 |
| 901 | 2008.11.07 00:30 | sell | 451 | 0.90 | 97.52 | 0.00 | 97.44 | ||
| 902 | 2008.11.07 00:49 | t/p | 451 | 0.90 | 97.44 | 0.00 | 97.44 | 73.89 | 42237.76 |
| 903 | 2008.11.07 00:49 | sell | 452 | 0.90 | 97.41 | 0.00 | 97.33 | ||
| 904 | 2008.11.07 01:18 | t/p | 452 | 0.90 | 97.33 | 0.00 | 97.33 | 73.98 | 42311.74 |
| 905 | 2008.11.07 01:18 | sell | 453 | 0.90 | 97.30 | 0.00 | 97.22 | ||
| 906 | 2008.11.07 02:16 | sell | 454 | 2.00 | 97.53 | 0.00 | 0.00 | ||
| 907 | 2008.11.07 02:32 | close | 454 | 2.00 | 97.30 | 0.00 | 0.00 | 472.76 | 42784.50 |
| 908 | 2008.11.07 02:33 | close | 453 | 0.90 | 97.29 | 0.00 | 97.22 | 9.25 | 42793.75 |
| 909 | 2008.11.07 02:33 | sell | 455 | 0.90 | 97.27 | 0.00 | 97.19 | ||
| 910 | 2008.11.07 02:39 | t/p | 455 | 0.90 | 97.19 | 0.00 | 97.19 | 74.08 | 42867.83 |
| 911 | 2008.11.07 02:39 | sell | 456 | 0.90 | 97.16 | 0.00 | 97.08 | ||
| 912 | 2008.11.07 02:45 | t/p | 456 | 0.90 | 97.08 | 0.00 | 97.08 | 74.17 | 42942.00 |
| 913 | 2008.11.07 02:45 | sell | 457 | 0.90 | 97.05 | 0.00 | 96.97 | ||
| 914 | 2008.11.07 03:14 | t/p | 457 | 0.90 | 96.97 | 0.00 | 96.97 | 74.25 | 43016.25 |
| 915 | 2008.11.07 03:14 | sell | 458 | 0.90 | 96.94 | 0.00 | 96.86 | ||
| 916 | 2008.11.07 03:19 | t/p | 458 | 0.90 | 96.86 | 0.00 | 96.86 | 74.33 | 43090.58 |
| 917 | 2008.11.07 03:19 | sell | 459 | 0.90 | 96.83 | 0.00 | 96.75 | ||
| 918 | 2008.11.07 03:44 | sell | 460 | 2.00 | 97.06 | 0.00 | 0.00 | ||
| 919 | 2008.11.07 05:44 | sell | 461 | 4.40 | 97.29 | 0.00 | 0.00 | ||
| 920 | 2008.11.07 06:19 | sell | 462 | 9.70 | 97.52 | 0.00 | 0.00 | ||
| 921 | 2008.11.07 07:18 | close | 462 | 9.70 | 97.36 | 0.00 | 0.00 | 1594.08 | 44684.66 |
| 922 | 2008.11.07 07:19 | close | 461 | 4.40 | 97.35 | 0.00 | 0.00 | -271.19 | 44413.47 |
| 923 | 2008.11.07 07:19 | close | 460 | 2.00 | 97.34 | 0.00 | 0.00 | -575.30 | 43838.17 |
| 924 | 2008.11.07 07:19 | close | 459 | 0.90 | 97.33 | 0.00 | 96.75 | -462.34 | 43375.83 |