| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2008.08.01 00:00 - 2008.11.14 23:00 (2008.08.01 - 2008.11.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PyramidEA=".:: PyramidEA™ ULTIMATE v2008i ::."; AccountTypeInfo="1=LITE(0.1 Lot), 2=REAL(0.01 Lot)"; AccountType=2; Lots=0.01; TakeProfit=8; StopLoss=52; TrailingStop=0; Pips=22; MaxTrades=8; Multiply=2.2; Risk=2.2; Lots_Management=true; SecureOrders=4; StartTrade=0; StopTrade=8; Magic=132198; | ||||
| Bars in test | 4588 | Ticks modelled | 1300789 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 4657.02 | Gross profit | 9150.49 | Gross loss | -4493.47 |
| Profit factor | 2.04 | Expected payoff | 8.50 | ||
| Absolute drawdown | 250.26 | Maximal drawdown | 4423.04 (84.70%) | Relative drawdown | 87.30% (1938.60) |
| Total trades | 548 | Short positions (won %) | 320 (73.13%) | Long positions (won %) | 228 (76.32%) |
| Profit trades (% of total) | 408 (74.45%) | Loss trades (% of total) | 140 (25.55%) | ||
| Largest | profit trade | 852.21 | loss trade | -288.38 | |
| Average | profit trade | 22.43 | loss trade | -32.10 | |
| Maximum | consecutive wins (profit in money) | 28 (1077.44) | consecutive losses (loss in money) | 5 (-908.89) | |
| Maximal | consecutive profit (count of wins) | 1077.44 (28) | consecutive loss (count of losses) | -908.89 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.08.01 00:30 | sell | 1 | 0.01 | 107.84 | 110.12 | 107.76 | ||
| 2 | 2008.08.01 03:00 | t/p | 1 | 0.01 | 107.76 | 110.12 | 107.76 | 0.74 | 500.74 |
| 3 | 2008.08.01 03:00 | sell | 2 | 0.01 | 107.71 | 109.99 | 107.63 | ||
| 4 | 2008.08.01 07:35 | t/p | 2 | 0.01 | 107.63 | 109.99 | 107.63 | 0.74 | 501.48 |
| 5 | 2008.08.01 07:35 | sell | 3 | 0.01 | 107.60 | 109.88 | 107.52 | ||
| 6 | 2008.08.01 08:38 | close | 3 | 0.01 | 107.59 | 109.88 | 107.52 | 0.09 | 501.57 |
| 7 | 2008.08.04 07:30 | buy | 4 | 0.01 | 107.72 | 105.44 | 107.80 | ||
| 8 | 2008.08.04 08:00 | t/p | 4 | 0.01 | 107.80 | 105.44 | 107.80 | 0.74 | 502.31 |
| 9 | 2008.08.06 00:00 | buy | 5 | 0.01 | 108.38 | 106.10 | 108.46 | ||
| 10 | 2008.08.06 04:10 | t/p | 5 | 0.01 | 108.46 | 106.10 | 108.46 | 0.74 | 503.05 |
| 11 | 2008.08.06 04:10 | buy | 6 | 0.01 | 108.49 | 106.21 | 108.57 | ||
| 12 | 2008.08.06 08:41 | buy | 7 | 0.02 | 108.26 | 106.20 | 0.00 | ||
| 13 | 2008.08.06 08:59 | close | 7 | 0.02 | 108.34 | 106.20 | 0.00 | 1.48 | 504.53 |
| 14 | 2008.08.06 08:59 | close | 6 | 0.01 | 108.33 | 106.21 | 108.57 | -1.48 | 503.05 |
| 15 | 2008.08.07 00:00 | buy | 8 | 0.01 | 109.81 | 107.53 | 109.89 | ||
| 16 | 2008.08.07 01:02 | buy | 9 | 0.02 | 109.58 | 107.52 | 0.00 | ||
| 17 | 2008.08.07 03:54 | buy | 10 | 0.04 | 109.35 | 107.51 | 0.00 | ||
| 18 | 2008.08.07 08:00 | close | 10 | 0.04 | 109.56 | 107.51 | 0.00 | 7.67 | 510.72 |
| 19 | 2008.08.07 08:00 | close | 9 | 0.02 | 109.58 | 107.52 | 0.00 | 0.00 | 510.72 |
| 20 | 2008.08.07 08:00 | close | 8 | 0.01 | 109.57 | 107.53 | 109.89 | -2.19 | 508.53 |
| 21 | 2008.08.08 04:30 | buy | 11 | 0.01 | 109.68 | 107.40 | 109.76 | ||
| 22 | 2008.08.08 06:41 | t/p | 11 | 0.01 | 109.76 | 107.40 | 109.76 | 0.73 | 509.26 |
| 23 | 2008.08.08 06:41 | buy | 12 | 0.01 | 109.79 | 107.51 | 109.87 | ||
| 24 | 2008.08.08 09:50 | close | 12 | 0.01 | 109.80 | 107.51 | 109.87 | 0.09 | 509.35 |
| 25 | 2008.08.11 07:00 | sell | 13 | 0.01 | 109.92 | 112.20 | 109.84 | ||
| 26 | 2008.08.11 07:47 | sell | 14 | 0.02 | 110.16 | 112.22 | 0.00 | ||
| 27 | 2008.08.11 08:00 | close | 14 | 0.02 | 110.07 | 112.22 | 0.00 | 1.64 | 510.99 |
| 28 | 2008.08.11 08:00 | close | 13 | 0.01 | 110.06 | 112.20 | 109.84 | -1.27 | 509.72 |
| 29 | 2008.08.13 00:00 | sell | 15 | 0.01 | 109.27 | 111.55 | 109.19 | ||
| 30 | 2008.08.13 01:32 | t/p | 15 | 0.01 | 109.19 | 111.55 | 109.19 | 0.73 | 510.45 |
| 31 | 2008.08.13 01:32 | sell | 16 | 0.01 | 109.16 | 111.44 | 109.08 | ||
| 32 | 2008.08.13 03:49 | t/p | 16 | 0.01 | 109.08 | 111.44 | 109.08 | 0.73 | 511.18 |
| 33 | 2008.08.13 04:00 | sell | 17 | 0.01 | 108.82 | 111.10 | 108.74 | ||
| 34 | 2008.08.13 04:44 | t/p | 17 | 0.01 | 108.74 | 111.10 | 108.74 | 0.74 | 511.92 |
| 35 | 2008.08.13 04:44 | sell | 18 | 0.01 | 108.71 | 110.99 | 108.63 | ||
| 36 | 2008.08.13 05:15 | t/p | 18 | 0.01 | 108.63 | 110.99 | 108.63 | 0.74 | 512.66 |
| 37 | 2008.08.13 05:15 | sell | 19 | 0.01 | 108.60 | 110.88 | 108.52 | ||
| 38 | 2008.08.13 05:22 | t/p | 19 | 0.01 | 108.52 | 110.88 | 108.52 | 0.73 | 513.39 |
| 39 | 2008.08.13 05:22 | sell | 20 | 0.01 | 108.46 | 110.74 | 108.38 | ||
| 40 | 2008.08.13 05:35 | sell | 21 | 0.02 | 108.68 | 110.74 | 0.00 | ||
| 41 | 2008.08.13 08:56 | close | 21 | 0.02 | 108.60 | 110.74 | 0.00 | 1.47 | 514.86 |
| 42 | 2008.08.13 08:56 | close | 20 | 0.01 | 108.61 | 110.74 | 108.38 | -1.38 | 513.48 |
| 43 | 2008.08.15 04:30 | buy | 22 | 0.01 | 110.00 | 107.72 | 110.08 | ||
| 44 | 2008.08.15 04:43 | t/p | 22 | 0.01 | 110.08 | 107.72 | 110.08 | 0.73 | 514.21 |
| 45 | 2008.08.15 04:43 | buy | 23 | 0.01 | 110.11 | 107.83 | 110.19 | ||
| 46 | 2008.08.15 04:49 | t/p | 23 | 0.01 | 110.19 | 107.83 | 110.19 | 0.73 | 514.94 |
| 47 | 2008.08.15 04:49 | buy | 24 | 0.01 | 110.22 | 107.94 | 110.30 | ||
| 48 | 2008.08.15 08:08 | close | 24 | 0.01 | 110.23 | 107.94 | 110.30 | 0.09 | 515.03 |
| 49 | 2008.08.18 03:30 | sell | 25 | 0.01 | 110.07 | 112.35 | 109.99 | ||
| 50 | 2008.08.18 04:14 | sell | 26 | 0.02 | 110.29 | 112.35 | 0.00 | ||
| 51 | 2008.08.18 08:13 | close | 26 | 0.02 | 110.21 | 112.35 | 0.00 | 1.45 | 516.48 |
| 52 | 2008.08.18 08:14 | close | 25 | 0.01 | 110.20 | 112.35 | 109.99 | -1.18 | 515.30 |
| 53 | 2008.08.19 00:00 | sell | 27 | 0.01 | 110.12 | 112.40 | 110.04 | ||
| 54 | 2008.08.19 03:39 | t/p | 27 | 0.01 | 110.04 | 112.40 | 110.04 | 0.73 | 516.03 |
| 55 | 2008.08.19 04:00 | sell | 28 | 0.01 | 109.83 | 112.11 | 109.75 | ||
| 56 | 2008.08.19 04:18 | t/p | 28 | 0.01 | 109.75 | 112.11 | 109.75 | 0.73 | 516.76 |
| 57 | 2008.08.19 04:18 | sell | 29 | 0.01 | 109.72 | 112.00 | 109.64 | ||
| 58 | 2008.08.19 08:02 | sell | 30 | 0.02 | 109.95 | 112.01 | 0.00 | ||
| 59 | 2008.08.19 09:13 | sell | 31 | 0.04 | 110.18 | 112.02 | 0.00 | ||
| 60 | 2008.08.19 10:03 | close | 31 | 0.04 | 110.04 | 112.02 | 0.00 | 5.09 | 521.85 |
| 61 | 2008.08.19 10:03 | close | 30 | 0.02 | 110.05 | 112.01 | 0.00 | -1.82 | 520.03 |
| 62 | 2008.08.19 10:03 | close | 29 | 0.01 | 110.04 | 112.00 | 109.64 | -2.91 | 517.12 |
| 63 | 2008.08.20 00:30 | sell | 32 | 0.01 | 109.63 | 111.91 | 109.55 | ||
| 64 | 2008.08.20 03:48 | sell | 33 | 0.02 | 109.86 | 111.92 | 0.00 | ||
| 65 | 2008.08.20 09:49 | sell | 34 | 0.04 | 110.09 | 111.93 | 0.00 | ||
| 66 | 2008.08.20 16:43 | close | 34 | 0.04 | 109.95 | 111.93 | 0.00 | 5.09 | 522.21 |
| 67 | 2008.08.20 16:43 | close | 33 | 0.02 | 109.94 | 111.92 | 0.00 | -1.46 | 520.75 |
| 68 | 2008.08.20 16:43 | close | 32 | 0.01 | 109.93 | 111.91 | 109.55 | -2.73 | 518.02 |
| 69 | 2008.08.21 01:30 | sell | 35 | 0.01 | 109.79 | 112.07 | 109.71 | ||
| 70 | 2008.08.21 02:50 | t/p | 35 | 0.01 | 109.71 | 112.07 | 109.71 | 0.73 | 518.75 |
| 71 | 2008.08.21 02:50 | sell | 36 | 0.01 | 109.68 | 111.96 | 109.60 | ||
| 72 | 2008.08.21 03:19 | t/p | 36 | 0.01 | 109.60 | 111.96 | 109.60 | 0.73 | 519.48 |
| 73 | 2008.08.21 03:19 | sell | 37 | 0.01 | 109.57 | 111.85 | 109.49 | ||
| 74 | 2008.08.21 08:03 | close | 37 | 0.01 | 109.56 | 111.85 | 109.49 | 0.09 | 519.57 |
| 75 | 2008.08.22 06:00 | buy | 38 | 0.01 | 108.90 | 106.62 | 108.98 | ||
| 76 | 2008.08.22 06:14 | t/p | 38 | 0.01 | 108.98 | 106.62 | 108.98 | 0.73 | 520.30 |
| 77 | 2008.08.22 06:14 | buy | 39 | 0.01 | 109.01 | 106.73 | 109.09 | ||
| 78 | 2008.08.22 09:48 | close | 39 | 0.01 | 109.02 | 106.73 | 109.09 | 0.09 | 520.39 |
| 79 | 2008.08.27 02:30 | sell | 40 | 0.01 | 109.59 | 111.87 | 109.51 | ||
| 80 | 2008.08.27 03:10 | t/p | 40 | 0.01 | 109.51 | 111.87 | 109.51 | 0.73 | 521.12 |
| 81 | 2008.08.27 03:10 | sell | 41 | 0.01 | 109.48 | 111.76 | 109.40 | ||
| 82 | 2008.08.27 03:18 | t/p | 41 | 0.01 | 109.40 | 111.76 | 109.40 | 0.73 | 521.85 |
| 83 | 2008.08.27 03:18 | sell | 42 | 0.01 | 109.37 | 111.65 | 109.29 | ||
| 84 | 2008.08.27 03:50 | t/p | 42 | 0.01 | 109.29 | 111.65 | 109.29 | 0.73 | 522.58 |
| 85 | 2008.08.27 03:50 | sell | 43 | 0.01 | 109.26 | 111.54 | 109.18 | ||
| 86 | 2008.08.27 06:30 | t/p | 43 | 0.01 | 109.18 | 111.54 | 109.18 | 0.73 | 523.31 |
| 87 | 2008.08.27 06:30 | sell | 44 | 0.01 | 109.15 | 111.43 | 109.07 | ||
| 88 | 2008.08.27 06:38 | t/p | 44 | 0.01 | 109.07 | 111.43 | 109.07 | 0.73 | 524.04 |
| 89 | 2008.08.27 06:38 | sell | 45 | 0.01 | 109.04 | 111.32 | 108.96 | ||
| 90 | 2008.08.27 06:46 | t/p | 45 | 0.01 | 108.96 | 111.32 | 108.96 | 0.73 | 524.77 |
| 91 | 2008.08.27 06:46 | sell | 46 | 0.01 | 108.93 | 111.21 | 108.85 | ||
| 92 | 2008.08.27 09:15 | sell | 47 | 0.02 | 109.16 | 111.22 | 0.00 | ||
| 93 | 2008.08.27 09:32 | close | 47 | 0.02 | 109.08 | 111.22 | 0.00 | 1.47 | 526.24 |
| 94 | 2008.08.27 09:32 | close | 46 | 0.01 | 109.09 | 111.21 | 108.85 | -1.47 | 524.77 |
| 95 | 2008.08.28 06:30 | sell | 48 | 0.01 | 109.37 | 111.65 | 109.29 | ||
| 96 | 2008.08.28 06:54 | t/p | 48 | 0.01 | 109.29 | 111.65 | 109.29 | 0.73 | 525.50 |
| 97 | 2008.08.28 06:54 | sell | 49 | 0.01 | 109.26 | 111.54 | 109.18 | ||
| 98 | 2008.08.28 07:13 | t/p | 49 | 0.01 | 109.18 | 111.54 | 109.18 | 0.73 | 526.23 |
| 99 | 2008.08.28 07:13 | sell | 50 | 0.01 | 109.15 | 111.43 | 109.07 | ||
| 100 | 2008.08.28 07:45 | t/p | 50 | 0.01 | 109.07 | 111.43 | 109.07 | 0.73 | 526.96 |
| 101 | 2008.08.28 07:45 | sell | 51 | 0.01 | 109.04 | 111.32 | 108.96 | ||
| 102 | 2008.08.28 08:18 | close | 51 | 0.01 | 109.03 | 111.32 | 108.96 | 0.09 | 527.05 |
| 103 | 2008.08.29 05:00 | sell | 52 | 0.01 | 109.02 | 111.30 | 108.94 | ||
| 104 | 2008.08.29 08:06 | close | 52 | 0.01 | 109.01 | 111.30 | 108.94 | 0.09 | 527.14 |
| 105 | 2008.09.01 01:30 | sell | 53 | 0.01 | 108.25 | 110.53 | 108.17 | ||
| 106 | 2008.09.01 02:01 | sell | 54 | 0.02 | 108.48 | 110.54 | 0.00 | ||
| 107 | 2008.09.01 09:43 | close | 54 | 0.02 | 108.40 | 110.54 | 0.00 | 1.48 | 528.62 |
| 108 | 2008.09.01 09:43 | close | 53 | 0.01 | 108.41 | 110.53 | 108.17 | -1.48 | 527.14 |
| 109 | 2008.09.02 01:30 | sell | 55 | 0.01 | 107.92 | 110.20 | 107.84 | ||
| 110 | 2008.09.02 02:06 | sell | 56 | 0.02 | 108.15 | 110.21 | 0.00 | ||
| 111 | 2008.09.02 03:38 | sell | 57 | 0.04 | 108.38 | 110.22 | 0.00 | ||
| 112 | 2008.09.02 05:13 | close | 57 | 0.04 | 108.24 | 110.22 | 0.00 | 5.17 | 532.31 |
| 113 | 2008.09.02 05:13 | close | 56 | 0.02 | 108.25 | 110.21 | 0.00 | -1.85 | 530.46 |
| 114 | 2008.09.02 05:13 | close | 55 | 0.01 | 108.24 | 110.20 | 107.84 | -2.96 | 527.50 |
| 115 | 2008.09.02 05:13 | buy | 58 | 0.01 | 108.25 | 105.97 | 108.33 | ||
| 116 | 2008.09.02 06:49 | t/p | 58 | 0.01 | 108.33 | 105.97 | 108.33 | 0.74 | 528.24 |
| 117 | 2008.09.02 07:00 | buy | 59 | 0.01 | 108.36 | 106.08 | 108.44 | ||
| 118 | 2008.09.02 08:14 | buy | 60 | 0.02 | 108.13 | 106.07 | 0.00 | ||
| 119 | 2008.09.02 09:48 | close | 60 | 0.02 | 108.21 | 106.07 | 0.00 | 1.48 | 529.72 |
| 120 | 2008.09.02 09:48 | close | 59 | 0.01 | 108.20 | 106.08 | 108.44 | -1.48 | 528.24 |
| 121 | 2008.09.03 02:30 | sell | 61 | 0.01 | 108.51 | 110.79 | 108.43 | ||
| 122 | 2008.09.03 03:39 | sell | 62 | 0.02 | 108.74 | 110.80 | 0.00 | ||
| 123 | 2008.09.03 07:18 | sell | 63 | 0.04 | 108.97 | 110.81 | 0.00 | ||
| 124 | 2008.09.03 09:43 | close | 63 | 0.04 | 108.83 | 110.81 | 0.00 | 5.15 | 533.39 |
| 125 | 2008.09.03 09:43 | close | 62 | 0.02 | 108.84 | 110.80 | 0.00 | -1.84 | 531.55 |
| 126 | 2008.09.03 09:43 | close | 61 | 0.01 | 108.83 | 110.79 | 108.43 | -2.94 | 528.61 |
| 127 | 2008.09.04 05:00 | sell | 64 | 0.01 | 108.13 | 110.41 | 108.05 | ||
| 128 | 2008.09.04 06:09 | t/p | 64 | 0.01 | 108.05 | 110.41 | 108.05 | 0.74 | 529.35 |
| 129 | 2008.09.04 06:09 | sell | 65 | 0.01 | 108.02 | 110.30 | 107.94 | ||
| 130 | 2008.09.04 09:14 | close | 65 | 0.01 | 108.01 | 110.30 | 107.94 | 0.09 | 529.44 |
| 131 | 2008.09.05 00:30 | sell | 66 | 0.01 | 106.38 | 108.66 | 106.30 | ||
| 132 | 2008.09.05 01:02 | t/p | 66 | 0.01 | 106.30 | 108.66 | 106.30 | 0.75 | 530.19 |
| 133 | 2008.09.05 01:02 | sell | 67 | 0.01 | 106.27 | 108.55 | 106.19 | ||
| 134 | 2008.09.05 01:07 | t/p | 67 | 0.01 | 106.19 | 108.55 | 106.19 | 0.75 | 530.94 |
| 135 | 2008.09.05 01:07 | sell | 68 | 0.01 | 106.16 | 108.44 | 106.08 | ||
| 136 | 2008.09.05 01:08 | t/p | 68 | 0.01 | 106.08 | 108.44 | 106.08 | 0.75 | 531.69 |
| 137 | 2008.09.05 01:08 | sell | 69 | 0.01 | 106.05 | 108.33 | 105.97 | ||
| 138 | 2008.09.05 01:14 | t/p | 69 | 0.01 | 105.97 | 108.33 | 105.97 | 0.75 | 532.44 |
| 139 | 2008.09.05 01:14 | sell | 70 | 0.01 | 105.94 | 108.22 | 105.86 | ||
| 140 | 2008.09.05 01:15 | t/p | 70 | 0.01 | 105.86 | 108.22 | 105.86 | 0.76 | 533.20 |
| 141 | 2008.09.05 01:15 | sell | 71 | 0.01 | 105.83 | 108.11 | 105.75 | ||
| 142 | 2008.09.05 01:16 | t/p | 71 | 0.01 | 105.75 | 108.11 | 105.75 | 0.76 | 533.96 |
| 143 | 2008.09.05 01:16 | sell | 72 | 0.01 | 105.72 | 108.00 | 105.64 | ||
| 144 | 2008.09.05 01:25 | sell | 73 | 0.02 | 105.95 | 108.01 | 0.00 | ||
| 145 | 2008.09.05 01:26 | sell | 74 | 0.04 | 106.25 | 108.09 | 0.00 | ||
| 146 | 2008.09.05 01:43 | sell | 75 | 0.09 | 106.48 | 108.10 | 0.00 | ||
| 147 | 2008.09.05 01:48 | sell | 76 | 0.20 | 106.71 | 108.11 | 0.00 | ||
| 148 | 2008.09.05 02:19 | close | 76 | 0.20 | 106.48 | 108.11 | 0.00 | 43.20 | 577.16 |
| 149 | 2008.09.05 02:19 | close | 75 | 0.09 | 106.49 | 108.10 | 0.00 | -0.85 | 576.31 |
| 150 | 2008.09.05 02:19 | close | 74 | 0.04 | 106.47 | 108.09 | 0.00 | -8.27 | 568.04 |
| 151 | 2008.09.05 02:19 | close | 73 | 0.02 | 106.48 | 108.01 | 0.00 | -9.95 | 558.09 |
| 152 | 2008.09.05 02:20 | close | 72 | 0.01 | 106.47 | 108.00 | 105.64 | -7.04 | 551.05 |
| 153 | 2008.09.08 01:00 | buy | 77 | 0.01 | 109.03 | 106.75 | 109.11 | ||
| 154 | 2008.09.08 01:09 | buy | 78 | 0.02 | 108.80 | 106.74 | 0.00 | ||
| 155 | 2008.09.08 01:14 | buy | 79 | 0.04 | 108.57 | 106.73 | 0.00 | ||
| 156 | 2008.09.08 01:18 | buy | 80 | 0.09 | 108.34 | 106.72 | 0.00 | ||
| 157 | 2008.09.08 01:44 | close | 80 | 0.09 | 108.57 | 106.72 | 0.00 | 19.07 | 570.12 |
| 158 | 2008.09.08 01:44 | close | 79 | 0.04 | 108.56 | 106.73 | 0.00 | -0.37 | 569.75 |
| 159 | 2008.09.08 01:44 | close | 78 | 0.02 | 108.58 | 106.74 | 0.00 | -4.05 | 565.70 |
| 160 | 2008.09.08 01:44 | close | 77 | 0.01 | 108.57 | 106.75 | 109.11 | -4.24 | 561.46 |
| 161 | 2008.09.08 01:45 | buy | 81 | 0.01 | 108.61 | 106.33 | 108.69 | ||
| 162 | 2008.09.08 01:49 | t/p | 81 | 0.01 | 108.69 | 106.33 | 108.69 | 0.74 | 562.20 |
| 163 | 2008.09.08 01:49 | buy | 82 | 0.01 | 108.72 | 106.44 | 108.80 | ||
| 164 | 2008.09.08 01:57 | buy | 83 | 0.02 | 108.47 | 106.41 | 0.00 | ||
| 165 | 2008.09.08 06:18 | t/p | 82 | 0.01 | 108.80 | 106.44 | 108.80 | 0.74 | 562.94 |
| 166 | 2008.09.08 06:18 | close | 83 | 0.02 | 108.80 | 106.41 | 0.00 | 6.07 | 569.01 |
| 167 | 2008.09.08 06:18 | buy | 84 | 0.01 | 108.82 | 106.54 | 108.90 | ||
| 168 | 2008.09.08 09:13 | buy | 85 | 0.02 | 108.60 | 106.54 | 0.00 | ||
| 169 | 2008.09.08 09:49 | buy | 86 | 0.04 | 108.37 | 106.53 | 0.00 | ||
| 170 | 2008.09.08 10:09 | close | 86 | 0.04 | 108.51 | 106.53 | 0.00 | 5.16 | 574.17 |
| 171 | 2008.09.08 10:09 | close | 85 | 0.02 | 108.50 | 106.54 | 0.00 | -1.84 | 572.33 |
| 172 | 2008.09.08 10:09 | close | 84 | 0.01 | 108.51 | 106.54 | 108.90 | -2.86 | 569.47 |
| 173 | 2008.09.09 03:00 | sell | 87 | 0.01 | 108.12 | 110.40 | 108.04 | ||
| 174 | 2008.09.09 03:02 | t/p | 87 | 0.01 | 108.04 | 110.40 | 108.04 | 0.74 | 570.21 |
| 175 | 2008.09.09 03:02 | sell | 88 | 0.01 | 108.01 | 110.29 | 107.93 | ||
| 176 | 2008.09.09 03:09 | t/p | 88 | 0.01 | 107.93 | 110.29 | 107.93 | 0.74 | 570.95 |
| 177 | 2008.09.09 03:09 | sell | 89 | 0.01 | 107.90 | 110.18 | 107.82 | ||
| 178 | 2008.09.09 03:15 | t/p | 89 | 0.01 | 107.82 | 110.18 | 107.82 | 0.74 | 571.69 |
| 179 | 2008.09.09 03:15 | sell | 90 | 0.01 | 107.79 | 110.07 | 107.71 | ||
| 180 | 2008.09.09 03:48 | t/p | 90 | 0.01 | 107.71 | 110.07 | 107.71 | 0.74 | 572.43 |
| 181 | 2008.09.09 03:48 | sell | 91 | 0.01 | 107.68 | 109.96 | 107.60 | ||
| 182 | 2008.09.09 04:13 | t/p | 91 | 0.01 | 107.60 | 109.96 | 107.60 | 0.74 | 573.17 |
| 183 | 2008.09.09 04:13 | sell | 92 | 0.01 | 107.57 | 109.85 | 107.49 | ||
| 184 | 2008.09.09 04:18 | t/p | 92 | 0.01 | 107.49 | 109.85 | 107.49 | 0.74 | 573.91 |
| 185 | 2008.09.09 04:18 | sell | 93 | 0.01 | 107.46 | 109.74 | 107.38 | ||
| 186 | 2008.09.09 05:48 | t/p | 93 | 0.01 | 107.38 | 109.74 | 107.38 | 0.75 | 574.66 |
| 187 | 2008.09.09 05:48 | sell | 94 | 0.01 | 107.35 | 109.63 | 107.27 | ||
| 188 | 2008.09.09 06:14 | sell | 95 | 0.02 | 107.58 | 109.64 | 0.00 | ||
| 189 | 2008.09.09 08:00 | close | 95 | 0.02 | 107.44 | 109.64 | 0.00 | 2.61 | 577.27 |
| 190 | 2008.09.09 08:00 | close | 94 | 0.01 | 107.45 | 109.63 | 107.27 | -0.93 | 576.34 |
| 191 | 2008.09.10 00:04 | sell | 96 | 0.01 | 106.80 | 109.08 | 106.72 | ||
| 192 | 2008.09.10 01:05 | t/p | 96 | 0.01 | 106.72 | 109.08 | 106.72 | 0.75 | 577.09 |
| 193 | 2008.09.10 01:05 | sell | 97 | 0.01 | 106.68 | 108.96 | 106.60 | ||
| 194 | 2008.09.10 01:10 | sell | 98 | 0.02 | 106.94 | 109.00 | 0.00 | ||
| 195 | 2008.09.10 01:30 | sell | 99 | 0.04 | 107.17 | 109.01 | 0.00 | ||
| 196 | 2008.09.10 08:28 | sell | 100 | 0.09 | 107.42 | 109.04 | 0.00 | ||
| 197 | 2008.09.10 08:31 | sell | 101 | 0.20 | 107.65 | 109.05 | 0.00 | ||
| 198 | 2008.09.10 08:34 | close | 101 | 0.20 | 107.47 | 109.05 | 0.00 | 33.50 | 610.59 |
| 199 | 2008.09.10 08:34 | close | 100 | 0.09 | 107.48 | 109.04 | 0.00 | -5.02 | 605.57 |
| 200 | 2008.09.10 08:34 | close | 99 | 0.04 | 107.47 | 109.01 | 0.00 | -11.17 | 594.40 |
| 201 | 2008.09.10 08:34 | close | 98 | 0.02 | 107.46 | 109.00 | 0.00 | -9.68 | 584.72 |
| 202 | 2008.09.10 08:34 | close | 97 | 0.01 | 107.45 | 108.96 | 106.60 | -7.17 | 577.55 |
| 203 | 2008.09.11 04:30 | sell | 102 | 0.01 | 107.43 | 109.71 | 107.35 | ||
| 204 | 2008.09.11 08:00 | close | 102 | 0.01 | 107.42 | 109.71 | 107.35 | 0.09 | 577.64 |
| 205 | 2008.09.12 00:30 | buy | 103 | 0.01 | 107.32 | 105.04 | 107.40 | ||
| 206 | 2008.09.12 01:10 | buy | 104 | 0.02 | 107.09 | 105.03 | 0.00 | ||
| 207 | 2008.09.12 08:00 | close | 104 | 0.02 | 107.21 | 105.03 | 0.00 | 2.24 | 579.88 |
| 208 | 2008.09.12 08:00 | close | 103 | 0.01 | 107.20 | 105.04 | 107.40 | -1.12 | 578.76 |
| 209 | 2008.09.15 01:02 | buy | 105 | 0.01 | 105.97 | 103.69 | 106.05 | ||
| 210 | 2008.09.15 01:07 | t/p | 105 | 0.01 | 106.05 | 103.69 | 106.05 | 0.75 | 579.51 |
| 211 | 2008.09.15 01:07 | buy | 106 | 0.01 | 106.08 | 103.80 | 106.16 | ||
| 212 | 2008.09.15 01:07 | t/p | 106 | 0.01 | 106.16 | 103.80 | 106.16 | 0.75 | 580.26 |
| 213 | 2008.09.15 01:07 | buy | 107 | 0.01 | 106.19 | 103.91 | 106.27 | ||
| 214 | 2008.09.15 01:08 | t/p | 107 | 0.01 | 106.27 | 103.91 | 106.27 | 0.75 | 581.01 |
| 215 | 2008.09.15 01:08 | buy | 108 | 0.01 | 106.30 | 104.02 | 106.38 | ||
| 216 | 2008.09.15 01:10 | t/p | 108 | 0.01 | 106.38 | 104.02 | 106.38 | 0.75 | 581.76 |
| 217 | 2008.09.15 01:10 | buy | 109 | 0.01 | 106.41 | 104.13 | 106.49 | ||
| 218 | 2008.09.15 01:10 | t/p | 109 | 0.01 | 106.49 | 104.13 | 106.49 | 0.75 | 582.51 |
| 219 | 2008.09.15 01:10 | buy | 110 | 0.01 | 106.52 | 104.24 | 106.60 | ||
| 220 | 2008.09.15 01:15 | buy | 111 | 0.02 | 106.28 | 104.22 | 0.00 | ||
| 221 | 2008.09.15 01:31 | close | 111 | 0.02 | 106.37 | 104.22 | 0.00 | 1.69 | 584.20 |
| 222 | 2008.09.15 01:31 | close | 110 | 0.01 | 106.36 | 104.24 | 106.60 | -1.50 | 582.70 |
| 223 | 2008.09.15 02:00 | sell | 112 | 0.01 | 106.28 | 108.56 | 106.20 | ||
| 224 | 2008.09.15 02:08 | sell | 113 | 0.02 | 106.51 | 108.57 | 0.00 | ||
| 225 | 2008.09.15 02:19 | sell | 114 | 0.04 | 106.75 | 108.59 | 0.00 | ||
| 226 | 2008.09.15 03:24 | t/p | 112 | 0.01 | 106.20 | 108.56 | 106.20 | 0.75 | 583.45 |
| 227 | 2008.09.15 03:24 | close | 114 | 0.04 | 106.20 | 108.59 | 0.00 | 20.72 | 604.17 |
| 228 | 2008.09.15 03:24 | close | 113 | 0.02 | 106.18 | 108.57 | 0.00 | 6.22 | 610.39 |
| 229 | 2008.09.15 03:24 | sell | 115 | 0.01 | 106.16 | 108.44 | 106.08 | ||
| 230 | 2008.09.15 03:37 | sell | 116 | 0.02 | 106.39 | 108.45 | 0.00 | ||
| 231 | 2008.09.15 05:03 | t/p | 115 | 0.01 | 106.08 | 108.44 | 106.08 | 0.75 | 611.14 |
| 232 | 2008.09.15 05:03 | close | 116 | 0.02 | 106.08 | 108.45 | 0.00 | 5.84 | 616.98 |
| 233 | 2008.09.15 05:30 | sell | 117 | 0.01 | 106.07 | 108.35 | 105.99 | ||
| 234 | 2008.09.15 05:33 | t/p | 117 | 0.01 | 105.99 | 108.35 | 105.99 | 0.75 | 617.73 |
| 235 | 2008.09.15 05:33 | sell | 118 | 0.01 | 105.96 | 108.24 | 105.88 | ||
| 236 | 2008.09.15 05:36 | t/p | 118 | 0.01 | 105.88 | 108.24 | 105.88 | 0.76 | 618.49 |
| 237 | 2008.09.15 05:36 | sell | 119 | 0.01 | 105.85 | 108.13 | 105.77 | ||
| 238 | 2008.09.15 05:47 | t/p | 119 | 0.01 | 105.77 | 108.13 | 105.77 | 0.76 | 619.25 |
| 239 | 2008.09.15 05:47 | sell | 120 | 0.01 | 105.74 | 108.02 | 105.66 | ||
| 240 | 2008.09.15 05:54 | t/p | 120 | 0.01 | 105.66 | 108.02 | 105.66 | 0.76 | 620.01 |
| 241 | 2008.09.15 05:54 | sell | 121 | 0.01 | 105.63 | 107.91 | 105.55 | ||
| 242 | 2008.09.15 06:04 | t/p | 121 | 0.01 | 105.55 | 107.91 | 105.55 | 0.76 | 620.77 |
| 243 | 2008.09.15 06:04 | sell | 122 | 0.01 | 105.52 | 107.80 | 105.44 | ||
| 244 | 2008.09.15 06:14 | t/p | 122 | 0.01 | 105.44 | 107.80 | 105.44 | 0.76 | 621.53 |
| 245 | 2008.09.15 06:14 | sell | 123 | 0.01 | 105.41 | 107.69 | 105.33 | ||
| 246 | 2008.09.15 06:18 | t/p | 123 | 0.01 | 105.33 | 107.69 | 105.33 | 0.76 | 622.29 |
| 247 | 2008.09.15 06:18 | sell | 124 | 0.01 | 105.30 | 107.58 | 105.22 | ||
| 248 | 2008.09.15 06:36 | sell | 125 | 0.02 | 105.53 | 107.59 | 0.00 | ||
| 249 | 2008.09.15 07:41 | sell | 126 | 0.04 | 105.76 | 107.60 | 0.00 | ||
| 250 | 2008.09.15 07:43 | sell | 127 | 0.09 | 106.00 | 107.62 | 0.00 | ||
| 251 | 2008.09.15 07:46 | close | 127 | 0.09 | 105.77 | 107.62 | 0.00 | 19.57 | 641.86 |
| 252 | 2008.09.15 07:46 | close | 126 | 0.04 | 105.78 | 107.60 | 0.00 | -0.76 | 641.10 |
| 253 | 2008.09.15 07:46 | close | 125 | 0.02 | 105.77 | 107.59 | 0.00 | -4.54 | 636.56 |
| 254 | 2008.09.15 07:46 | close | 124 | 0.01 | 105.78 | 107.58 | 105.22 | -4.54 | 632.02 |
| 255 | 2008.09.15 07:46 | sell | 128 | 0.01 | 105.74 | 108.02 | 105.66 | ||
| 256 | 2008.09.15 07:56 | sell | 129 | 0.02 | 105.97 | 108.03 | 0.00 | ||
| 257 | 2008.09.15 08:00 | close | 129 | 0.02 | 105.89 | 108.03 | 0.00 | 1.51 | 633.53 |
| 258 | 2008.09.15 08:00 | close | 128 | 0.01 | 105.90 | 108.02 | 105.66 | -1.51 | 632.02 |
| 259 | 2008.09.16 00:00 | sell | 130 | 0.01 | 104.64 | 106.92 | 104.56 | ||
| 260 | 2008.09.16 00:05 | t/p | 130 | 0.01 | 104.56 | 106.92 | 104.56 | 0.77 | 632.79 |
| 261 | 2008.09.16 00:05 | sell | 131 | 0.01 | 104.53 | 106.81 | 104.45 | ||
| 262 | 2008.09.16 00:35 | sell | 132 | 0.02 | 104.76 | 106.82 | 0.00 | ||
| 263 | 2008.09.16 00:58 | t/p | 131 | 0.01 | 104.45 | 106.81 | 104.45 | 0.77 | 633.56 |
| 264 | 2008.09.16 00:58 | close | 132 | 0.02 | 104.43 | 106.82 | 0.00 | 6.32 | 639.88 |
| 265 | 2008.09.16 00:58 | sell | 133 | 0.01 | 104.37 | 106.65 | 104.29 | ||
| 266 | 2008.09.16 01:02 | t/p | 133 | 0.01 | 104.29 | 106.65 | 104.29 | 0.77 | 640.65 |
| 267 | 2008.09.16 01:02 | sell | 134 | 0.01 | 104.26 | 106.54 | 104.18 | ||
| 268 | 2008.09.16 01:27 | sell | 135 | 0.02 | 104.49 | 106.55 | 0.00 | ||
| 269 | 2008.09.16 02:58 | t/p | 134 | 0.01 | 104.18 | 106.54 | 104.18 | 0.76 | 641.41 |
| 270 | 2008.09.16 02:58 | close | 135 | 0.02 | 104.17 | 106.55 | 0.00 | 6.14 | 647.55 |
| 271 | 2008.09.16 02:58 | sell | 136 | 0.01 | 104.15 | 106.43 | 104.07 | ||
| 272 | 2008.09.16 03:06 | sell | 137 | 0.02 | 104.38 | 106.44 | 0.00 | ||
| 273 | 2008.09.16 03:44 | t/p | 136 | 0.01 | 104.07 | 106.43 | 104.07 | 0.77 | 648.32 |
| 274 | 2008.09.16 03:44 | close | 137 | 0.02 | 104.07 | 106.44 | 0.00 | 5.96 | 654.28 |
| 275 | 2008.09.16 03:44 | sell | 138 | 0.01 | 104.02 | 106.30 | 103.94 | ||
| 276 | 2008.09.16 03:50 | sell | 139 | 0.02 | 104.25 | 106.31 | 0.00 | ||
| 277 | 2008.09.16 04:07 | sell | 140 | 0.04 | 104.48 | 106.32 | 0.00 | ||
| 278 | 2008.09.16 08:51 | close | 140 | 0.04 | 104.34 | 106.32 | 0.00 | 5.37 | 659.65 |
| 279 | 2008.09.16 08:51 | close | 139 | 0.02 | 104.35 | 106.31 | 0.00 | -1.92 | 657.73 |
| 280 | 2008.09.16 08:51 | close | 138 | 0.01 | 104.34 | 106.30 | 103.94 | -3.07 | 654.66 |
| 281 | 2008.09.17 00:00 | buy | 141 | 0.01 | 105.67 | 103.39 | 105.75 | ||
| 282 | 2008.09.17 00:21 | t/p | 141 | 0.01 | 105.75 | 103.39 | 105.75 | 0.76 | 655.42 |
| 283 | 2008.09.17 00:21 | buy | 142 | 0.01 | 105.78 | 103.50 | 105.86 | ||
| 284 | 2008.09.17 00:33 | buy | 143 | 0.02 | 105.55 | 103.49 | 0.00 | ||
| 285 | 2008.09.17 00:33 | buy | 144 | 0.04 | 105.30 | 103.46 | 0.00 | ||
| 286 | 2008.09.17 02:03 | t/p | 142 | 0.01 | 105.86 | 103.50 | 105.86 | 0.76 | 656.18 |
| 287 | 2008.09.17 02:03 | close | 144 | 0.04 | 105.87 | 103.46 | 0.00 | 21.54 | 677.72 |
| 288 | 2008.09.17 02:03 | close | 143 | 0.02 | 105.86 | 103.49 | 0.00 | 5.86 | 683.58 |
| 289 | 2008.09.17 02:30 | buy | 145 | 0.02 | 106.06 | 103.78 | 106.14 | ||
| 290 | 2008.09.17 02:31 | t/p | 145 | 0.02 | 106.14 | 103.78 | 106.14 | 1.51 | 685.09 |
| 291 | 2008.09.17 02:31 | buy | 146 | 0.02 | 106.17 | 103.89 | 106.25 | ||
| 292 | 2008.09.17 02:34 | t/p | 146 | 0.02 | 106.25 | 103.89 | 106.25 | 1.51 | 686.60 |
| 293 | 2008.09.17 02:34 | buy | 147 | 0.02 | 106.28 | 104.00 | 106.36 | ||
| 294 | 2008.09.17 02:49 | buy | 148 | 0.02 | 106.05 | 103.99 | 0.00 | ||
| 295 | 2008.09.17 03:08 | t/p | 147 | 0.02 | 106.36 | 104.00 | 106.36 | 1.50 | 688.10 |
| 296 | 2008.09.17 03:08 | close | 148 | 0.02 | 106.36 | 103.99 | 0.00 | 5.83 | 693.93 |
| 297 | 2008.09.17 03:08 | buy | 149 | 0.02 | 106.38 | 104.10 | 106.46 | ||
| 298 | 2008.09.17 03:10 | t/p | 149 | 0.02 | 106.46 | 104.10 | 106.46 | 1.50 | 695.43 |
| 299 | 2008.09.17 03:10 | buy | 150 | 0.02 | 106.50 | 104.22 | 106.58 | ||
| 300 | 2008.09.17 03:16 | t/p | 150 | 0.02 | 106.58 | 104.22 | 106.58 | 1.50 | 696.93 |
| 301 | 2008.09.17 03:16 | buy | 151 | 0.02 | 106.61 | 104.33 | 106.69 | ||
| 302 | 2008.09.17 03:22 | t/p | 151 | 0.02 | 106.69 | 104.33 | 106.69 | 1.50 | 698.43 |
| 303 | 2008.09.17 03:22 | buy | 152 | 0.02 | 106.72 | 104.44 | 106.80 | ||
| 304 | 2008.09.17 03:27 | buy | 153 | 0.04 | 106.49 | 104.43 | 0.00 | ||
| 305 | 2008.09.17 03:56 | buy | 154 | 0.04 | 106.26 | 104.42 | 0.00 | ||
| 306 | 2008.09.17 06:22 | buy | 155 | 0.09 | 106.03 | 104.41 | 0.00 | ||
| 307 | 2008.09.17 06:24 | buy | 156 | 0.20 | 105.80 | 104.40 | 0.00 | ||
| 308 | 2008.09.17 06:37 | close | 156 | 0.20 | 106.03 | 104.40 | 0.00 | 43.38 | 741.81 |
| 309 | 2008.09.17 06:37 | close | 155 | 0.09 | 106.02 | 104.41 | 0.00 | -0.85 | 740.96 |
| 310 | 2008.09.17 06:37 | close | 154 | 0.04 | 106.03 | 104.42 | 0.00 | -8.68 | 732.28 |
| 311 | 2008.09.17 06:37 | close | 153 | 0.04 | 106.04 | 104.43 | 0.00 | -16.97 | 715.31 |
| 312 | 2008.09.17 06:37 | close | 152 | 0.02 | 106.03 | 104.44 | 106.80 | -13.02 | 702.29 |
| 313 | 2008.09.18 00:30 | sell | 157 | 0.02 | 104.15 | 106.43 | 104.07 | ||
| 314 | 2008.09.18 00:39 | sell | 158 | 0.04 | 104.40 | 106.46 | 0.00 | ||
| 315 | 2008.09.18 03:22 | sell | 159 | 0.09 | 104.63 | 106.47 | 0.00 | ||
| 316 | 2008.09.18 03:47 | sell | 160 | 0.09 | 104.86 | 106.48 | 0.00 | ||
| 317 | 2008.09.18 04:22 | close | 160 | 0.09 | 104.63 | 106.48 | 0.00 | 19.78 | 722.07 |
| 318 | 2008.09.18 04:22 | close | 159 | 0.09 | 104.64 | 106.47 | 0.00 | -0.86 | 721.21 |
| 319 | 2008.09.18 04:22 | close | 158 | 0.04 | 104.63 | 106.46 | 0.00 | -8.79 | 712.42 |
| 320 | 2008.09.18 04:23 | close | 157 | 0.02 | 104.64 | 106.43 | 104.07 | -9.37 | 703.05 |
| 321 | 2008.09.19 00:00 | buy | 161 | 0.02 | 105.45 | 103.17 | 105.53 | ||
| 322 | 2008.09.19 00:02 | t/p | 161 | 0.02 | 105.53 | 103.17 | 105.53 | 1.52 | 704.57 |
| 323 | 2008.09.19 00:02 | buy | 162 | 0.02 | 105.57 | 103.29 | 105.65 | ||
| 324 | 2008.09.19 00:11 | t/p | 162 | 0.02 | 105.65 | 103.29 | 105.65 | 1.51 | 706.08 |
| 325 | 2008.09.19 00:11 | buy | 163 | 0.02 | 105.68 | 103.40 | 105.76 | ||
| 326 | 2008.09.19 00:39 | t/p | 163 | 0.02 | 105.76 | 103.40 | 105.76 | 1.51 | 707.59 |
| 327 | 2008.09.19 03:00 | buy | 164 | 0.02 | 105.94 | 103.66 | 106.02 | ||
| 328 | 2008.09.19 03:22 | t/p | 164 | 0.02 | 106.02 | 103.66 | 106.02 | 1.51 | 709.10 |
| 329 | 2008.09.19 03:22 | buy | 165 | 0.02 | 106.05 | 103.77 | 106.13 | ||
| 330 | 2008.09.19 03:26 | t/p | 165 | 0.02 | 106.13 | 103.77 | 106.13 | 1.51 | 710.61 |
| 331 | 2008.09.19 03:26 | buy | 166 | 0.02 | 106.16 | 103.88 | 106.24 | ||
| 332 | 2008.09.19 03:28 | t/p | 166 | 0.02 | 106.24 | 103.88 | 106.24 | 1.51 | 712.12 |
| 333 | 2008.09.19 03:28 | buy | 167 | 0.02 | 106.27 | 103.99 | 106.35 | ||
| 334 | 2008.09.19 04:16 | t/p | 167 | 0.02 | 106.35 | 103.99 | 106.35 | 1.50 | 713.62 |
| 335 | 2008.09.19 04:16 | buy | 168 | 0.02 | 106.38 | 104.10 | 106.46 | ||
| 336 | 2008.09.19 04:50 | t/p | 168 | 0.02 | 106.46 | 104.10 | 106.46 | 1.50 | 715.12 |
| 337 | 2008.09.19 04:50 | buy | 169 | 0.02 | 106.49 | 104.21 | 106.57 | ||
| 338 | 2008.09.19 05:02 | t/p | 169 | 0.02 | 106.57 | 104.21 | 106.57 | 1.50 | 716.62 |
| 339 | 2008.09.19 05:02 | buy | 170 | 0.02 | 106.60 | 104.32 | 106.68 | ||
| 340 | 2008.09.19 05:06 | t/p | 170 | 0.02 | 106.68 | 104.32 | 106.68 | 1.50 | 718.12 |
| 341 | 2008.09.19 05:06 | buy | 171 | 0.02 | 106.72 | 104.44 | 106.80 | ||
| 342 | 2008.09.19 05:09 | t/p | 171 | 0.02 | 106.80 | 104.44 | 106.80 | 1.50 | 719.62 |
| 343 | 2008.09.19 05:09 | buy | 172 | 0.02 | 106.83 | 104.55 | 106.91 | ||
| 344 | 2008.09.19 05:34 | t/p | 172 | 0.02 | 106.91 | 104.55 | 106.91 | 1.50 | 721.12 |
| 345 | 2008.09.19 05:34 | buy | 173 | 0.02 | 106.94 | 104.66 | 107.02 | ||
| 346 | 2008.09.19 05:57 | buy | 174 | 0.04 | 106.71 | 104.65 | 0.00 | ||
| 347 | 2008.09.19 07:58 | t/p | 173 | 0.02 | 107.02 | 104.66 | 107.02 | 1.50 | 722.62 |
| 348 | 2008.09.19 07:58 | close | 174 | 0.04 | 107.02 | 104.65 | 0.00 | 11.59 | 734.21 |
| 349 | 2008.09.22 02:30 | sell | 175 | 0.02 | 106.72 | 109.00 | 106.64 | ||
| 350 | 2008.09.22 02:39 | t/p | 175 | 0.02 | 106.64 | 109.00 | 106.64 | 1.50 | 735.71 |
| 351 | 2008.09.22 02:39 | sell | 176 | 0.02 | 106.61 | 108.89 | 106.53 | ||
| 352 | 2008.09.22 02:55 | sell | 177 | 0.04 | 106.84 | 108.90 | 0.00 | ||
| 353 | 2008.09.22 04:14 | t/p | 176 | 0.02 | 106.53 | 108.89 | 106.53 | 1.50 | 737.21 |
| 354 | 2008.09.22 04:14 | close | 177 | 0.04 | 106.53 | 108.90 | 0.00 | 11.64 | 748.85 |
| 355 | 2008.09.22 04:30 | sell | 178 | 0.02 | 106.48 | 108.76 | 106.40 | ||
| 356 | 2008.09.22 05:59 | sell | 179 | 0.04 | 106.71 | 108.77 | 0.00 | ||
| 357 | 2008.09.22 08:00 | close | 179 | 0.04 | 106.61 | 108.77 | 0.00 | 3.75 | 752.60 |
| 358 | 2008.09.22 08:00 | close | 178 | 0.02 | 106.62 | 108.76 | 106.40 | -2.63 | 749.97 |
| 359 | 2008.09.23 01:30 | sell | 180 | 0.02 | 105.36 | 107.64 | 105.28 | ||
| 360 | 2008.09.23 02:01 | sell | 181 | 0.04 | 105.59 | 107.65 | 0.00 | ||
| 361 | 2008.09.23 03:41 | t/p | 180 | 0.02 | 105.28 | 107.64 | 105.28 | 1.52 | 751.49 |
| 362 | 2008.09.23 03:41 | close | 181 | 0.04 | 105.28 | 107.65 | 0.00 | 11.78 | 763.27 |
| 363 | 2008.09.24 04:00 | sell | 182 | 0.02 | 105.41 | 107.69 | 105.33 | ||
| 364 | 2008.09.24 05:28 | sell | 183 | 0.04 | 105.64 | 107.70 | 0.00 | ||
| 365 | 2008.09.24 08:33 | sell | 184 | 0.09 | 105.87 | 107.71 | 0.00 | ||
| 366 | 2008.09.24 09:01 | sell | 185 | 0.20 | 106.10 | 107.72 | 0.00 | ||
| 367 | 2008.09.24 09:26 | close | 185 | 0.20 | 105.94 | 107.72 | 0.00 | 30.21 | 793.48 |
| 368 | 2008.09.24 09:26 | close | 184 | 0.09 | 105.92 | 107.71 | 0.00 | -4.25 | 789.23 |
| 369 | 2008.09.24 09:26 | close | 183 | 0.04 | 105.93 | 107.70 | 0.00 | -10.95 | 778.28 |
| 370 | 2008.09.24 09:26 | close | 182 | 0.02 | 105.94 | 107.69 | 105.33 | -10.01 | 768.27 |
| 371 | 2008.09.25 00:00 | buy | 186 | 0.02 | 106.15 | 103.87 | 106.23 | ||
| 372 | 2008.09.25 00:11 | t/p | 186 | 0.02 | 106.23 | 103.87 | 106.23 | 1.51 | 769.78 |
| 373 | 2008.09.25 00:11 | buy | 187 | 0.02 | 106.26 | 103.98 | 106.34 | ||
| 374 | 2008.09.25 02:06 | buy | 188 | 0.04 | 106.03 | 103.97 | 0.00 | ||
| 375 | 2008.09.25 04:54 | buy | 189 | 0.09 | 105.78 | 103.94 | 0.00 | ||
| 376 | 2008.09.25 04:59 | close | 189 | 0.09 | 105.92 | 103.94 | 0.00 | 11.90 | 781.68 |
| 377 | 2008.09.25 04:59 | close | 188 | 0.04 | 105.91 | 103.97 | 0.00 | -4.53 | 777.15 |
| 378 | 2008.09.25 04:59 | close | 187 | 0.02 | 105.89 | 103.98 | 106.34 | -6.99 | 770.16 |
| 379 | 2008.09.25 06:00 | sell | 190 | 0.02 | 105.81 | 108.09 | 105.73 | ||
| 380 | 2008.09.25 08:38 | close | 190 | 0.02 | 105.80 | 108.09 | 105.73 | 0.19 | 770.35 |
| 381 | 2008.09.26 04:00 | sell | 191 | 0.02 | 105.98 | 108.26 | 105.90 | ||
| 382 | 2008.09.26 04:05 | t/p | 191 | 0.02 | 105.90 | 108.26 | 105.90 | 1.51 | 771.86 |
| 383 | 2008.09.26 04:05 | sell | 192 | 0.02 | 105.86 | 108.14 | 105.78 | ||
| 384 | 2008.09.26 06:49 | t/p | 192 | 0.02 | 105.78 | 108.14 | 105.78 | 1.51 | 773.37 |
| 385 | 2008.09.26 07:00 | sell | 193 | 0.02 | 105.81 | 108.09 | 105.73 | ||
| 386 | 2008.09.26 07:17 | t/p | 193 | 0.02 | 105.73 | 108.09 | 105.73 | 1.51 | 774.88 |
| 387 | 2008.09.26 07:17 | sell | 194 | 0.02 | 105.70 | 107.98 | 105.62 | ||
| 388 | 2008.09.26 08:04 | close | 194 | 0.02 | 105.68 | 107.98 | 105.62 | 0.38 | 775.26 |
| 389 | 2008.09.29 01:05 | buy | 195 | 0.02 | 106.27 | 103.99 | 106.35 | ||
| 390 | 2008.09.29 01:08 | t/p | 195 | 0.02 | 106.35 | 103.99 | 106.35 | 1.50 | 776.76 |
| 391 | 2008.09.29 01:08 | buy | 196 | 0.02 | 106.38 | 104.10 | 106.46 | ||
| 392 | 2008.09.29 02:05 | buy | 197 | 0.04 | 106.15 | 104.09 | 0.00 | ||
| 393 | 2008.09.29 03:20 | t/p | 196 | 0.02 | 106.46 | 104.10 | 106.46 | 1.50 | 778.26 |
| 394 | 2008.09.29 03:20 | close | 197 | 0.04 | 106.46 | 104.09 | 0.00 | 11.65 | 789.91 |
| 395 | 2008.09.29 03:20 | buy | 198 | 0.02 | 106.50 | 104.22 | 106.58 | ||
| 396 | 2008.09.29 03:23 | t/p | 198 | 0.02 | 106.58 | 104.22 | 106.58 | 1.50 | 791.41 |
| 397 | 2008.09.29 03:23 | buy | 199 | 0.02 | 106.61 | 104.33 | 106.69 | ||
| 398 | 2008.09.29 03:40 | t/p | 199 | 0.02 | 106.69 | 104.33 | 106.69 | 1.50 | 792.91 |
| 399 | 2008.09.29 03:40 | buy | 200 | 0.02 | 106.72 | 104.44 | 106.80 | ||
| 400 | 2008.09.29 03:45 | t/p | 200 | 0.02 | 106.80 | 104.44 | 106.80 | 1.50 | 794.41 |
| 401 | 2008.09.29 03:45 | buy | 201 | 0.02 | 106.83 | 104.55 | 106.91 | ||
| 402 | 2008.09.29 04:16 | t/p | 201 | 0.02 | 106.91 | 104.55 | 106.91 | 1.50 | 795.91 |
| 403 | 2008.09.29 04:16 | buy | 202 | 0.02 | 106.94 | 104.66 | 107.02 | ||
| 404 | 2008.09.29 04:27 | buy | 203 | 0.04 | 106.71 | 104.65 | 0.00 | ||
| 405 | 2008.09.29 05:30 | buy | 204 | 0.09 | 106.48 | 104.64 | 0.00 | ||
| 406 | 2008.09.29 09:21 | buy | 205 | 0.20 | 106.25 | 104.63 | 0.00 | ||
| 407 | 2008.09.29 10:12 | close | 205 | 0.20 | 106.41 | 104.63 | 0.00 | 30.07 | 825.98 |
| 408 | 2008.09.29 10:13 | close | 204 | 0.09 | 106.36 | 104.64 | 0.00 | -10.15 | 815.83 |
| 409 | 2008.09.29 10:13 | close | 203 | 0.04 | 106.34 | 104.65 | 0.00 | -13.92 | 801.91 |
| 410 | 2008.09.29 10:13 | close | 202 | 0.02 | 106.35 | 104.66 | 107.02 | -11.10 | 790.81 |
| 411 | 2008.09.30 00:00 | sell | 206 | 0.02 | 104.17 | 106.45 | 104.09 | ||
| 412 | 2008.09.30 00:02 | t/p | 206 | 0.02 | 104.09 | 106.45 | 104.09 | 1.54 | 792.35 |
| 413 | 2008.09.30 00:02 | sell | 207 | 0.02 | 104.05 | 106.33 | 103.97 | ||
| 414 | 2008.09.30 01:19 | t/p | 207 | 0.02 | 103.97 | 106.33 | 103.97 | 1.54 | 793.89 |
| 415 | 2008.09.30 01:19 | sell | 208 | 0.02 | 103.93 | 106.21 | 103.85 | ||
| 416 | 2008.09.30 01:22 | t/p | 208 | 0.02 | 103.85 | 106.21 | 103.85 | 1.54 | 795.43 |
| 417 | 2008.09.30 01:22 | sell | 209 | 0.02 | 103.82 | 106.10 | 103.74 | ||
| 418 | 2008.09.30 01:31 | t/p | 209 | 0.02 | 103.74 | 106.10 | 103.74 | 1.54 | 796.97 |
| 419 | 2008.09.30 01:31 | sell | 210 | 0.02 | 103.69 | 105.97 | 103.61 | ||
| 420 | 2008.09.30 01:34 | t/p | 210 | 0.02 | 103.61 | 105.97 | 103.61 | 1.54 | 798.51 |
| 421 | 2008.09.30 01:34 | sell | 211 | 0.02 | 103.56 | 105.84 | 103.48 | ||
| 422 | 2008.09.30 01:37 | sell | 212 | 0.04 | 103.80 | 105.86 | 0.00 | ||
| 423 | 2008.09.30 02:56 | sell | 213 | 0.09 | 104.03 | 105.87 | 0.00 | ||
| 424 | 2008.09.30 03:01 | sell | 214 | 0.20 | 104.27 | 105.89 | 0.00 | ||
| 425 | 2008.09.30 03:51 | close | 214 | 0.20 | 104.03 | 105.89 | 0.00 | 46.14 | 844.65 |
| 426 | 2008.09.30 03:51 | close | 213 | 0.09 | 104.04 | 105.87 | 0.00 | -0.87 | 843.78 |
| 427 | 2008.09.30 03:51 | close | 212 | 0.04 | 104.02 | 105.86 | 0.00 | -8.46 | 835.32 |
| 428 | 2008.09.30 03:51 | close | 211 | 0.02 | 104.00 | 105.84 | 103.48 | -8.46 | 826.86 |
| 429 | 2008.10.02 00:00 | sell | 215 | 0.02 | 105.70 | 107.98 | 105.62 | ||
| 430 | 2008.10.02 01:50 | sell | 216 | 0.04 | 105.93 | 107.99 | 0.00 | ||
| 431 | 2008.10.02 02:30 | sell | 217 | 0.09 | 106.16 | 108.00 | 0.00 | ||
| 432 | 2008.10.02 08:00 | close | 217 | 0.09 | 105.83 | 108.00 | 0.00 | 28.06 | 854.92 |
| 433 | 2008.10.02 08:00 | close | 216 | 0.04 | 105.84 | 107.99 | 0.00 | 3.40 | 858.32 |
| 434 | 2008.10.02 08:00 | close | 215 | 0.02 | 105.83 | 107.98 | 105.62 | -2.46 | 855.86 |
| 435 | 2008.10.03 03:00 | sell | 218 | 0.02 | 104.99 | 107.27 | 104.91 | ||
| 436 | 2008.10.03 03:28 | t/p | 218 | 0.02 | 104.91 | 107.27 | 104.91 | 1.53 | 857.39 |
| 437 | 2008.10.03 03:28 | sell | 219 | 0.02 | 104.88 | 107.16 | 104.80 | ||
| 438 | 2008.10.03 05:11 | sell | 220 | 0.04 | 105.11 | 107.17 | 0.00 | ||
| 439 | 2008.10.03 07:24 | sell | 221 | 0.09 | 105.34 | 107.18 | 0.00 | ||
| 440 | 2008.10.03 08:13 | close | 221 | 0.09 | 105.21 | 107.18 | 0.00 | 11.12 | 868.51 |
| 441 | 2008.10.03 08:13 | close | 220 | 0.04 | 105.22 | 107.17 | 0.00 | -4.18 | 864.33 |
| 442 | 2008.10.03 08:14 | close | 219 | 0.02 | 105.23 | 107.16 | 104.80 | -6.65 | 857.68 |
| 443 | 2008.10.06 02:30 | sell | 222 | 0.02 | 104.64 | 106.92 | 104.56 | ||
| 444 | 2008.10.06 02:49 | t/p | 222 | 0.02 | 104.56 | 106.92 | 104.56 | 1.53 | 859.21 |
| 445 | 2008.10.06 02:49 | sell | 223 | 0.02 | 104.53 | 106.81 | 104.45 | ||
| 446 | 2008.10.06 02:52 | t/p | 223 | 0.02 | 104.45 | 106.81 | 104.45 | 1.53 | 860.74 |
| 447 | 2008.10.06 02:52 | sell | 224 | 0.02 | 104.42 | 106.70 | 104.34 | ||
| 448 | 2008.10.06 03:04 | sell | 225 | 0.04 | 104.65 | 106.71 | 0.00 | ||
| 449 | 2008.10.06 03:18 | t/p | 224 | 0.02 | 104.34 | 106.70 | 104.34 | 1.53 | 862.27 |
| 450 | 2008.10.06 03:18 | close | 225 | 0.04 | 104.34 | 106.71 | 0.00 | 11.88 | 874.15 |
| 451 | 2008.10.06 03:18 | sell | 226 | 0.02 | 104.32 | 106.60 | 104.24 | ||
| 452 | 2008.10.06 03:59 | sell | 227 | 0.04 | 104.54 | 106.60 | 0.00 | ||
| 453 | 2008.10.06 06:02 | t/p | 226 | 0.02 | 104.24 | 106.60 | 104.24 | 1.53 | 875.68 |
| 454 | 2008.10.06 06:02 | close | 227 | 0.04 | 104.24 | 106.60 | 0.00 | 11.51 | 887.19 |
| 455 | 2008.10.06 06:02 | sell | 228 | 0.02 | 104.22 | 106.50 | 104.14 | ||
| 456 | 2008.10.06 06:06 | t/p | 228 | 0.02 | 104.14 | 106.50 | 104.14 | 1.54 | 888.73 |
| 457 | 2008.10.06 06:06 | sell | 229 | 0.02 | 104.11 | 106.39 | 104.03 | ||
| 458 | 2008.10.06 06:16 | t/p | 229 | 0.02 | 104.03 | 106.39 | 104.03 | 1.54 | 890.27 |
| 459 | 2008.10.06 06:16 | sell | 230 | 0.02 | 104.00 | 106.28 | 103.92 | ||
| 460 | 2008.10.06 06:27 | t/p | 230 | 0.02 | 103.92 | 106.28 | 103.92 | 1.54 | 891.81 |
| 461 | 2008.10.06 06:27 | sell | 231 | 0.02 | 103.89 | 106.17 | 103.81 | ||
| 462 | 2008.10.06 06:47 | t/p | 231 | 0.02 | 103.81 | 106.17 | 103.81 | 1.54 | 893.35 |
| 463 | 2008.10.06 06:47 | sell | 232 | 0.02 | 103.78 | 106.06 | 103.70 | ||
| 464 | 2008.10.06 07:10 | t/p | 232 | 0.02 | 103.70 | 106.06 | 103.70 | 1.54 | 894.89 |
| 465 | 2008.10.06 07:10 | sell | 233 | 0.02 | 103.67 | 105.95 | 103.59 | ||
| 466 | 2008.10.06 07:13 | t/p | 233 | 0.02 | 103.59 | 105.95 | 103.59 | 1.55 | 896.44 |
| 467 | 2008.10.06 07:13 | sell | 234 | 0.02 | 103.55 | 105.83 | 103.47 | ||
| 468 | 2008.10.06 07:14 | t/p | 234 | 0.02 | 103.47 | 105.83 | 103.47 | 1.55 | 897.99 |
| 469 | 2008.10.06 07:14 | sell | 235 | 0.02 | 103.43 | 105.71 | 103.35 | ||
| 470 | 2008.10.06 07:16 | t/p | 235 | 0.02 | 103.35 | 105.71 | 103.35 | 1.55 | 899.54 |
| 471 | 2008.10.06 07:16 | sell | 236 | 0.02 | 103.32 | 105.60 | 103.24 | ||
| 472 | 2008.10.06 07:17 | t/p | 236 | 0.02 | 103.24 | 105.60 | 103.24 | 1.55 | 901.09 |
| 473 | 2008.10.06 07:17 | sell | 237 | 0.02 | 103.20 | 105.48 | 103.12 | ||
| 474 | 2008.10.06 07:17 | t/p | 237 | 0.02 | 103.12 | 105.48 | 103.12 | 1.55 | 902.64 |
| 475 | 2008.10.06 07:17 | sell | 238 | 0.02 | 103.05 | 105.33 | 102.97 | ||
| 476 | 2008.10.06 07:23 | sell | 239 | 0.04 | 103.28 | 105.34 | 0.00 | ||
| 477 | 2008.10.06 07:39 | t/p | 238 | 0.02 | 102.97 | 105.33 | 102.97 | 1.55 | 904.19 |
| 478 | 2008.10.06 07:39 | close | 239 | 0.04 | 102.97 | 105.34 | 0.00 | 12.04 | 916.23 |
| 479 | 2008.10.06 07:39 | sell | 240 | 0.02 | 102.95 | 105.23 | 102.87 | ||
| 480 | 2008.10.06 07:43 | t/p | 240 | 0.02 | 102.87 | 105.23 | 102.87 | 1.56 | 917.79 |
| 481 | 2008.10.06 07:43 | sell | 241 | 0.02 | 102.84 | 105.12 | 102.76 | ||
| 482 | 2008.10.06 07:48 | sell | 242 | 0.04 | 103.07 | 105.13 | 0.00 | ||
| 483 | 2008.10.06 08:02 | sell | 243 | 0.09 | 103.29 | 105.13 | 0.00 | ||
| 484 | 2008.10.06 08:06 | close | 243 | 0.09 | 103.17 | 105.13 | 0.00 | 10.47 | 928.26 |
| 485 | 2008.10.06 08:06 | close | 242 | 0.04 | 103.18 | 105.13 | 0.00 | -4.26 | 924.00 |
| 486 | 2008.10.06 08:06 | close | 241 | 0.02 | 103.17 | 105.12 | 102.76 | -6.40 | 917.60 |
| 487 | 2008.10.07 07:30 | buy | 244 | 0.02 | 103.00 | 100.72 | 103.08 | ||
| 488 | 2008.10.07 07:30 | t/p | 244 | 0.02 | 103.08 | 100.72 | 103.08 | 1.55 | 919.15 |
| 489 | 2008.10.07 07:30 | buy | 245 | 0.02 | 103.11 | 100.83 | 103.19 | ||
| 490 | 2008.10.07 07:35 | buy | 246 | 0.04 | 102.88 | 100.82 | 0.00 | ||
| 491 | 2008.10.07 08:00 | close | 246 | 0.04 | 102.96 | 100.82 | 0.00 | 3.11 | 922.26 |
| 492 | 2008.10.07 08:00 | close | 245 | 0.02 | 102.95 | 100.83 | 103.19 | -3.11 | 919.15 |
| 493 | 2008.10.08 00:00 | sell | 247 | 0.02 | 101.47 | 103.75 | 101.39 | ||
| 494 | 2008.10.08 00:12 | t/p | 247 | 0.02 | 101.39 | 103.75 | 101.39 | 1.58 | 920.73 |
| 495 | 2008.10.08 00:12 | sell | 248 | 0.02 | 101.36 | 103.64 | 101.28 | ||
| 496 | 2008.10.08 00:13 | t/p | 248 | 0.02 | 101.28 | 103.64 | 101.28 | 1.58 | 922.31 |
| 497 | 2008.10.08 00:13 | sell | 249 | 0.02 | 101.25 | 103.53 | 101.17 | ||
| 498 | 2008.10.08 00:46 | sell | 250 | 0.04 | 101.48 | 103.54 | 0.00 | ||
| 499 | 2008.10.08 00:48 | sell | 251 | 0.09 | 101.72 | 103.56 | 0.00 | ||
| 500 | 2008.10.08 02:55 | t/p | 249 | 0.02 | 101.17 | 103.53 | 101.17 | 1.58 | 923.89 |
| 501 | 2008.10.08 02:55 | close | 251 | 0.09 | 101.17 | 103.56 | 0.00 | 48.93 | 972.82 |
| 502 | 2008.10.08 02:55 | close | 250 | 0.04 | 101.15 | 103.54 | 0.00 | 13.05 | 985.87 |
| 503 | 2008.10.08 03:00 | sell | 252 | 0.02 | 101.31 | 103.59 | 101.23 | ||
| 504 | 2008.10.08 03:01 | t/p | 252 | 0.02 | 101.23 | 103.59 | 101.23 | 1.58 | 987.45 |
| 505 | 2008.10.08 03:01 | sell | 253 | 0.02 | 101.20 | 103.48 | 101.12 | ||
| 506 | 2008.10.08 03:17 | sell | 254 | 0.04 | 101.43 | 103.49 | 0.00 | ||
| 507 | 2008.10.08 06:47 | t/p | 253 | 0.02 | 101.12 | 103.48 | 101.12 | 1.58 | 989.03 |
| 508 | 2008.10.08 06:47 | close | 254 | 0.04 | 101.12 | 103.49 | 0.00 | 12.26 | 1001.29 |
| 509 | 2008.10.08 07:30 | sell | 255 | 0.02 | 101.12 | 103.40 | 101.04 | ||
| 510 | 2008.10.08 07:46 | t/p | 255 | 0.02 | 101.04 | 103.40 | 101.04 | 1.58 | 1002.87 |
| 511 | 2008.10.08 07:46 | sell | 256 | 0.02 | 101.01 | 103.29 | 100.93 | ||
| 512 | 2008.10.08 07:46 | t/p | 256 | 0.02 | 100.93 | 103.29 | 100.93 | 1.58 | 1004.45 |
| 513 | 2008.10.08 07:46 | sell | 257 | 0.02 | 100.89 | 103.17 | 100.81 | ||
| 514 | 2008.10.08 07:48 | t/p | 257 | 0.02 | 100.81 | 103.17 | 100.81 | 1.59 | 1006.04 |
| 515 | 2008.10.08 07:48 | sell | 258 | 0.02 | 100.77 | 103.05 | 100.69 | ||
| 516 | 2008.10.08 07:54 | t/p | 258 | 0.02 | 100.69 | 103.05 | 100.69 | 1.59 | 1007.63 |
| 517 | 2008.10.08 07:54 | sell | 259 | 0.02 | 100.66 | 102.94 | 100.58 | ||
| 518 | 2008.10.08 08:01 | close | 259 | 0.02 | 100.64 | 102.94 | 100.58 | 0.40 | 1008.03 |
| 519 | 2008.10.09 00:00 | sell | 260 | 0.02 | 99.08 | 101.36 | 99.00 | ||
| 520 | 2008.10.09 00:01 | t/p | 260 | 0.02 | 99.00 | 101.36 | 99.00 | 1.62 | 1009.65 |
| 521 | 2008.10.09 00:01 | sell | 261 | 0.02 | 98.93 | 101.21 | 98.85 | ||
| 522 | 2008.10.09 00:04 | sell | 262 | 0.04 | 99.16 | 101.22 | 0.00 | ||
| 523 | 2008.10.09 01:07 | sell | 263 | 0.09 | 99.40 | 101.24 | 0.00 | ||
| 524 | 2008.10.09 02:15 | sell | 264 | 0.20 | 99.64 | 101.26 | 0.00 | ||
| 525 | 2008.10.09 03:03 | sell | 265 | 0.44 | 99.87 | 101.27 | 0.00 | ||
| 526 | 2008.10.09 03:18 | sell | 266 | 0.44 | 100.10 | 101.28 | 0.00 | ||
| 527 | 2008.10.09 03:54 | close | 266 | 0.44 | 99.83 | 101.28 | 0.00 | 119.00 | 1128.65 |
| 528 | 2008.10.09 03:54 | close | 265 | 0.44 | 99.84 | 101.27 | 0.00 | 13.22 | 1141.87 |
| 529 | 2008.10.09 03:54 | close | 264 | 0.20 | 99.83 | 101.26 | 0.00 | -38.06 | 1103.81 |
| 530 | 2008.10.09 03:54 | close | 263 | 0.09 | 99.84 | 101.24 | 0.00 | -39.66 | 1064.15 |
| 531 | 2008.10.09 03:54 | close | 262 | 0.04 | 99.85 | 101.22 | 0.00 | -27.64 | 1036.51 |
| 532 | 2008.10.09 03:54 | close | 261 | 0.02 | 99.84 | 101.21 | 98.85 | -18.23 | 1018.28 |
| 533 | 2008.10.09 06:00 | buy | 267 | 0.02 | 100.59 | 98.31 | 100.67 | ||
| 534 | 2008.10.09 06:34 | t/p | 267 | 0.02 | 100.67 | 98.31 | 100.67 | 1.59 | 1019.87 |
| 535 | 2008.10.09 06:34 | buy | 268 | 0.02 | 100.70 | 98.42 | 100.78 | ||
| 536 | 2008.10.09 06:36 | t/p | 268 | 0.02 | 100.78 | 98.42 | 100.78 | 1.59 | 1021.46 |
| 537 | 2008.10.09 06:36 | buy | 269 | 0.02 | 100.81 | 98.53 | 100.89 | ||
| 538 | 2008.10.09 06:37 | t/p | 269 | 0.02 | 100.89 | 98.53 | 100.89 | 1.58 | 1023.04 |
| 539 | 2008.10.09 06:37 | buy | 270 | 0.02 | 100.93 | 98.65 | 101.01 | ||
| 540 | 2008.10.09 06:43 | buy | 271 | 0.04 | 100.69 | 98.63 | 0.00 | ||
| 541 | 2008.10.09 06:57 | t/p | 270 | 0.02 | 101.01 | 98.65 | 101.01 | 1.58 | 1024.62 |
| 542 | 2008.10.09 06:57 | close | 271 | 0.04 | 101.01 | 98.63 | 0.00 | 12.67 | 1037.29 |
| 543 | 2008.10.09 06:57 | buy | 272 | 0.02 | 101.03 | 98.75 | 101.11 | ||
| 544 | 2008.10.09 06:57 | t/p | 272 | 0.02 | 101.11 | 98.75 | 101.11 | 1.58 | 1038.87 |
| 545 | 2008.10.09 06:57 | buy | 273 | 0.02 | 101.14 | 98.86 | 101.22 | ||
| 546 | 2008.10.09 07:07 | buy | 274 | 0.04 | 100.91 | 98.85 | 0.00 | ||
| 547 | 2008.10.09 08:04 | buy | 275 | 0.09 | 100.68 | 98.84 | 0.00 | ||
| 548 | 2008.10.09 08:13 | buy | 276 | 0.20 | 100.45 | 98.83 | 0.00 | ||
| 549 | 2008.10.09 08:15 | close | 276 | 0.20 | 100.61 | 98.83 | 0.00 | 31.81 | 1070.68 |
| 550 | 2008.10.09 08:15 | close | 275 | 0.09 | 100.59 | 98.84 | 0.00 | -8.05 | 1062.63 |
| 551 | 2008.10.09 08:15 | close | 274 | 0.04 | 100.60 | 98.85 | 0.00 | -12.33 | 1050.30 |
| 552 | 2008.10.09 08:15 | close | 273 | 0.02 | 100.59 | 98.86 | 101.22 | -10.94 | 1039.36 |
| 553 | 2008.10.10 00:01 | sell | 277 | 0.02 | 99.82 | 102.10 | 99.74 | ||
| 554 | 2008.10.10 00:08 | t/p | 277 | 0.02 | 99.74 | 102.10 | 99.74 | 1.60 | 1040.96 |
| 555 | 2008.10.10 00:08 | sell | 278 | 0.02 | 99.71 | 101.99 | 99.63 | ||
| 556 | 2008.10.10 00:12 | t/p | 278 | 0.02 | 99.63 | 101.99 | 99.63 | 1.61 | 1042.57 |
| 557 | 2008.10.10 00:12 | sell | 279 | 0.02 | 99.59 | 101.87 | 99.51 | ||
| 558 | 2008.10.10 00:20 | t/p | 279 | 0.02 | 99.51 | 101.87 | 99.51 | 1.61 | 1044.18 |
| 559 | 2008.10.10 00:20 | sell | 280 | 0.02 | 99.48 | 101.76 | 99.40 | ||
| 560 | 2008.10.10 01:25 | sell | 281 | 0.04 | 99.71 | 101.77 | 0.00 | ||
| 561 | 2008.10.10 02:19 | t/p | 280 | 0.02 | 99.40 | 101.76 | 99.40 | 1.61 | 1045.79 |
| 562 | 2008.10.10 02:19 | close | 281 | 0.04 | 99.40 | 101.77 | 0.00 | 12.47 | 1058.26 |
| 563 | 2008.10.10 02:19 | sell | 282 | 0.02 | 99.38 | 101.66 | 99.30 | ||
| 564 | 2008.10.10 02:22 | t/p | 282 | 0.02 | 99.30 | 101.66 | 99.30 | 1.61 | 1059.87 |
| 565 | 2008.10.10 02:22 | sell | 283 | 0.02 | 99.27 | 101.55 | 99.19 | ||
| 566 | 2008.10.10 02:29 | t/p | 283 | 0.02 | 99.19 | 101.55 | 99.19 | 1.61 | 1061.48 |
| 567 | 2008.10.10 02:29 | sell | 284 | 0.02 | 99.16 | 101.44 | 99.08 | ||
| 568 | 2008.10.10 02:44 | t/p | 284 | 0.02 | 99.08 | 101.44 | 99.08 | 1.62 | 1063.10 |
| 569 | 2008.10.10 02:44 | sell | 285 | 0.02 | 99.04 | 101.32 | 98.96 | ||
| 570 | 2008.10.10 02:45 | t/p | 285 | 0.02 | 98.96 | 101.32 | 98.96 | 1.62 | 1064.72 |
| 571 | 2008.10.10 02:45 | sell | 286 | 0.02 | 98.92 | 101.20 | 98.84 | ||
| 572 | 2008.10.10 02:50 | t/p | 286 | 0.02 | 98.84 | 101.20 | 98.84 | 1.62 | 1066.34 |
| 573 | 2008.10.10 02:50 | sell | 287 | 0.02 | 98.81 | 101.09 | 98.73 | ||
| 574 | 2008.10.10 02:51 | t/p | 287 | 0.02 | 98.73 | 101.09 | 98.73 | 1.62 | 1067.96 |
| 575 | 2008.10.10 02:51 | sell | 288 | 0.02 | 98.70 | 100.98 | 98.62 | ||
| 576 | 2008.10.10 02:52 | t/p | 288 | 0.02 | 98.62 | 100.98 | 98.62 | 1.62 | 1069.58 |
| 577 | 2008.10.10 02:52 | sell | 289 | 0.02 | 98.59 | 100.87 | 98.51 | ||
| 578 | 2008.10.10 02:54 | sell | 290 | 0.04 | 98.82 | 100.88 | 0.00 | ||
| 579 | 2008.10.10 02:58 | sell | 291 | 0.09 | 99.04 | 100.88 | 0.00 | ||
| 580 | 2008.10.10 03:11 | t/p | 289 | 0.02 | 98.51 | 100.87 | 98.51 | 1.62 | 1071.20 |
| 581 | 2008.10.10 03:11 | close | 291 | 0.09 | 98.51 | 100.88 | 0.00 | 48.42 | 1119.62 |
| 582 | 2008.10.10 03:11 | close | 290 | 0.04 | 98.49 | 100.88 | 0.00 | 13.40 | 1133.02 |
| 583 | 2008.10.10 03:11 | sell | 292 | 0.02 | 98.44 | 100.72 | 98.36 | ||
| 584 | 2008.10.10 03:12 | t/p | 292 | 0.02 | 98.36 | 100.72 | 98.36 | 1.63 | 1134.65 |
| 585 | 2008.10.10 03:12 | sell | 293 | 0.02 | 98.32 | 100.60 | 98.24 | ||
| 586 | 2008.10.10 03:13 | t/p | 293 | 0.02 | 98.24 | 100.60 | 98.24 | 1.63 | 1136.28 |
| 587 | 2008.10.10 03:13 | sell | 294 | 0.02 | 98.19 | 100.47 | 98.11 | ||
| 588 | 2008.10.10 03:14 | t/p | 294 | 0.02 | 98.11 | 100.47 | 98.11 | 1.63 | 1137.91 |
| 589 | 2008.10.10 03:14 | sell | 295 | 0.03 | 98.07 | 100.35 | 97.99 | ||
| 590 | 2008.10.10 03:14 | t/p | 295 | 0.03 | 97.99 | 100.35 | 97.99 | 2.45 | 1140.36 |
| 591 | 2008.10.10 03:14 | sell | 296 | 0.03 | 97.93 | 100.21 | 97.85 | ||
| 592 | 2008.10.10 03:16 | sell | 297 | 0.04 | 98.16 | 100.22 | 0.00 | ||
| 593 | 2008.10.10 03:18 | sell | 298 | 0.09 | 98.40 | 100.24 | 0.00 | ||
| 594 | 2008.10.10 03:22 | sell | 299 | 0.20 | 98.63 | 100.25 | 0.00 | ||
| 595 | 2008.10.10 03:32 | close | 299 | 0.20 | 98.37 | 100.25 | 0.00 | 52.86 | 1193.22 |
| 596 | 2008.10.10 03:32 | close | 298 | 0.09 | 98.38 | 100.24 | 0.00 | 1.83 | 1195.05 |
| 597 | 2008.10.10 03:32 | close | 297 | 0.04 | 98.39 | 100.22 | 0.00 | -9.35 | 1185.70 |
| 598 | 2008.10.10 03:32 | close | 296 | 0.03 | 98.40 | 100.21 | 97.85 | -14.33 | 1171.37 |
| 599 | 2008.10.10 03:32 | sell | 300 | 0.03 | 98.34 | 100.62 | 98.26 | ||
| 600 | 2008.10.10 03:32 | t/p | 300 | 0.03 | 98.26 | 100.62 | 98.26 | 2.44 | 1173.81 |
| 601 | 2008.10.10 03:32 | sell | 301 | 0.03 | 98.21 | 100.49 | 98.13 | ||
| 602 | 2008.10.10 03:37 | sell | 302 | 0.07 | 98.44 | 100.50 | 0.00 | ||
| 603 | 2008.10.10 03:40 | sell | 303 | 0.15 | 98.67 | 100.51 | 0.00 | ||
| 604 | 2008.10.10 03:52 | sell | 304 | 0.20 | 98.94 | 100.56 | 0.00 | ||
| 605 | 2008.10.10 04:06 | sell | 305 | 0.44 | 99.18 | 100.58 | 0.00 | ||
| 606 | 2008.10.10 04:07 | sell | 306 | 0.97 | 99.42 | 100.60 | 0.00 | ||
| 607 | 2008.10.10 04:15 | close | 306 | 0.97 | 99.19 | 100.60 | 0.00 | 224.92 | 1398.73 |
| 608 | 2008.10.10 04:15 | close | 305 | 0.44 | 99.17 | 100.58 | 0.00 | 4.44 | 1403.17 |
| 609 | 2008.10.10 04:15 | close | 304 | 0.20 | 99.18 | 100.56 | 0.00 | -48.40 | 1354.77 |
| 610 | 2008.10.10 04:15 | close | 303 | 0.15 | 99.19 | 100.51 | 0.00 | -78.64 | 1276.13 |
| 611 | 2008.10.10 04:15 | close | 302 | 0.07 | 99.17 | 100.50 | 0.00 | -51.53 | 1224.60 |
| 612 | 2008.10.10 04:15 | close | 301 | 0.03 | 99.15 | 100.49 | 98.13 | -28.44 | 1196.16 |
| 613 | 2008.10.10 04:15 | sell | 307 | 0.03 | 99.11 | 101.39 | 99.03 | ||
| 614 | 2008.10.10 04:18 | sell | 308 | 0.07 | 99.34 | 101.40 | 0.00 | ||
| 615 | 2008.10.10 04:28 | sell | 309 | 0.15 | 99.59 | 101.43 | 0.00 | ||
| 616 | 2008.10.10 04:42 | t/p | 307 | 0.03 | 99.03 | 101.39 | 99.03 | 2.43 | 1198.59 |
| 617 | 2008.10.10 04:42 | close | 309 | 0.15 | 99.02 | 101.43 | 0.00 | 86.35 | 1284.94 |
| 618 | 2008.10.10 04:42 | close | 308 | 0.07 | 99.00 | 101.40 | 0.00 | 24.04 | 1308.98 |
| 619 | 2008.10.10 06:00 | sell | 310 | 0.03 | 98.99 | 101.27 | 98.91 | ||
| 620 | 2008.10.10 06:03 | t/p | 310 | 0.03 | 98.91 | 101.27 | 98.91 | 2.43 | 1311.41 |
| 621 | 2008.10.10 06:03 | sell | 311 | 0.03 | 98.88 | 101.16 | 98.80 | ||
| 622 | 2008.10.10 06:05 | t/p | 311 | 0.03 | 98.80 | 101.16 | 98.80 | 2.43 | 1313.84 |
| 623 | 2008.10.10 06:05 | sell | 312 | 0.03 | 98.77 | 101.05 | 98.69 | ||
| 624 | 2008.10.10 06:08 | sell | 313 | 0.07 | 99.00 | 101.06 | 0.00 | ||
| 625 | 2008.10.10 07:00 | t/p | 312 | 0.03 | 98.69 | 101.05 | 98.69 | 2.43 | 1316.27 |
| 626 | 2008.10.10 07:00 | close | 313 | 0.07 | 98.69 | 101.06 | 0.00 | 21.99 | 1338.26 |
| 627 | 2008.10.13 01:00 | buy | 314 | 0.03 | 100.91 | 98.63 | 100.99 | ||
| 628 | 2008.10.13 01:13 | t/p | 314 | 0.03 | 100.99 | 98.63 | 100.99 | 2.38 | 1340.64 |
| 629 | 2008.10.13 01:13 | buy | 315 | 0.03 | 101.02 | 98.74 | 101.10 | ||
| 630 | 2008.10.13 01:18 | t/p | 315 | 0.03 | 101.10 | 98.74 | 101.10 | 2.37 | 1343.01 |
| 631 | 2008.10.13 01:18 | buy | 316 | 0.03 | 101.13 | 98.85 | 101.21 | ||
| 632 | 2008.10.13 01:34 | buy | 317 | 0.07 | 100.90 | 98.84 | 0.00 | ||
| 633 | 2008.10.13 01:44 | buy | 318 | 0.15 | 100.67 | 98.83 | 0.00 | ||
| 634 | 2008.10.13 01:49 | buy | 319 | 0.33 | 100.44 | 98.82 | 0.00 | ||
| 635 | 2008.10.13 01:57 | close | 319 | 0.33 | 100.71 | 98.82 | 0.00 | 88.47 | 1431.48 |
| 636 | 2008.10.13 02:00 | close | 318 | 0.15 | 100.70 | 98.83 | 0.00 | 4.47 | 1435.95 |
| 637 | 2008.10.13 02:00 | close | 317 | 0.07 | 100.69 | 98.84 | 0.00 | -14.60 | 1421.35 |
| 638 | 2008.10.13 02:00 | close | 316 | 0.03 | 100.70 | 98.85 | 101.21 | -12.81 | 1408.54 |
| 639 | 2008.10.13 02:00 | buy | 320 | 0.03 | 100.71 | 98.43 | 100.79 | ||
| 640 | 2008.10.13 02:15 | buy | 321 | 0.07 | 100.49 | 98.43 | 0.00 | ||
| 641 | 2008.10.13 02:44 | t/p | 320 | 0.03 | 100.79 | 98.43 | 100.79 | 2.38 | 1410.92 |
| 642 | 2008.10.13 02:44 | close | 321 | 0.07 | 100.79 | 98.43 | 0.00 | 20.84 | 1431.76 |
| 643 | 2008.10.13 02:44 | buy | 322 | 0.03 | 100.81 | 98.53 | 100.89 | ||
| 644 | 2008.10.13 02:49 | t/p | 322 | 0.03 | 100.89 | 98.53 | 100.89 | 2.38 | 1434.14 |
| 645 | 2008.10.13 02:49 | buy | 323 | 0.03 | 100.92 | 98.64 | 101.00 | ||
| 646 | 2008.10.13 03:19 | buy | 324 | 0.07 | 100.69 | 98.63 | 0.00 | ||
| 647 | 2008.10.13 04:10 | buy | 325 | 0.15 | 100.46 | 98.62 | 0.00 | ||
| 648 | 2008.10.13 04:18 | buy | 326 | 0.33 | 100.24 | 98.62 | 0.00 | ||
| 649 | 2008.10.13 05:32 | buy | 327 | 0.73 | 100.01 | 98.61 | 0.00 | ||
| 650 | 2008.10.13 05:44 | buy | 328 | 0.97 | 99.78 | 98.60 | 0.00 | ||
| 651 | 2008.10.13 06:38 | close | 328 | 0.97 | 100.01 | 98.60 | 0.00 | 223.08 | 1657.22 |
| 652 | 2008.10.13 06:38 | close | 327 | 0.73 | 100.00 | 98.61 | 0.00 | -7.30 | 1649.92 |
| 653 | 2008.10.13 06:38 | close | 326 | 0.33 | 100.01 | 98.62 | 0.00 | -75.89 | 1574.03 |
| 654 | 2008.10.13 06:38 | close | 325 | 0.15 | 100.02 | 98.62 | 0.00 | -65.99 | 1508.04 |
| 655 | 2008.10.13 06:38 | close | 324 | 0.07 | 100.01 | 98.63 | 0.00 | -47.60 | 1460.44 |
| 656 | 2008.10.13 06:38 | close | 323 | 0.03 | 100.03 | 98.64 | 101.00 | -26.69 | 1433.75 |
| 657 | 2008.10.14 00:00 | buy | 329 | 0.03 | 102.04 | 99.76 | 102.12 | ||
| 658 | 2008.10.14 01:13 | t/p | 329 | 0.03 | 102.12 | 99.76 | 102.12 | 2.35 | 1436.10 |
| 659 | 2008.10.14 01:13 | buy | 330 | 0.03 | 102.15 | 99.87 | 102.23 | ||
| 660 | 2008.10.14 01:19 | t/p | 330 | 0.03 | 102.23 | 99.87 | 102.23 | 2.35 | 1438.45 |
| 661 | 2008.10.14 01:19 | buy | 331 | 0.03 | 102.26 | 99.98 | 102.34 | ||
| 662 | 2008.10.14 01:48 | t/p | 331 | 0.03 | 102.34 | 99.98 | 102.34 | 2.35 | 1440.80 |
| 663 | 2008.10.14 01:48 | buy | 332 | 0.03 | 102.37 | 100.09 | 102.45 | ||
| 664 | 2008.10.14 02:39 | t/p | 332 | 0.03 | 102.45 | 100.09 | 102.45 | 2.34 | 1443.14 |
| 665 | 2008.10.14 02:39 | buy | 333 | 0.03 | 102.48 | 100.20 | 102.56 | ||
| 666 | 2008.10.14 02:44 | t/p | 333 | 0.03 | 102.56 | 100.20 | 102.56 | 2.34 | 1445.48 |
| 667 | 2008.10.14 02:44 | buy | 334 | 0.03 | 102.59 | 100.31 | 102.67 | ||
| 668 | 2008.10.14 02:49 | t/p | 334 | 0.03 | 102.67 | 100.31 | 102.67 | 2.34 | 1447.82 |
| 669 | 2008.10.14 02:49 | buy | 335 | 0.03 | 102.70 | 100.42 | 102.78 | ||
| 670 | 2008.10.14 03:06 | buy | 336 | 0.07 | 102.47 | 100.41 | 0.00 | ||
| 671 | 2008.10.14 03:13 | t/p | 335 | 0.03 | 102.78 | 100.42 | 102.78 | 2.34 | 1450.16 |
| 672 | 2008.10.14 03:13 | close | 336 | 0.07 | 102.78 | 100.41 | 0.00 | 21.11 | 1471.27 |
| 673 | 2008.10.14 03:13 | buy | 337 | 0.03 | 102.80 | 100.52 | 102.88 | ||
| 674 | 2008.10.14 03:18 | t/p | 337 | 0.03 | 102.88 | 100.52 | 102.88 | 2.33 | 1473.60 |
| 675 | 2008.10.14 03:18 | buy | 338 | 0.03 | 102.91 | 100.63 | 102.99 | ||
| 676 | 2008.10.14 03:19 | t/p | 338 | 0.03 | 102.99 | 100.63 | 102.99 | 2.33 | 1475.93 |
| 677 | 2008.10.14 03:19 | buy | 339 | 0.03 | 103.02 | 100.74 | 103.10 | ||
| 678 | 2008.10.14 03:48 | buy | 340 | 0.07 | 102.79 | 100.73 | 0.00 | ||
| 679 | 2008.10.14 04:36 | buy | 341 | 0.15 | 102.56 | 100.72 | 0.00 | ||
| 680 | 2008.10.14 06:43 | buy | 342 | 0.33 | 102.33 | 100.71 | 0.00 | ||
| 681 | 2008.10.14 07:19 | buy | 343 | 0.73 | 102.10 | 100.70 | 0.00 | ||
| 682 | 2008.10.14 07:49 | close | 343 | 0.73 | 102.33 | 100.70 | 0.00 | 164.08 | 1640.01 |
| 683 | 2008.10.14 07:49 | close | 342 | 0.33 | 102.32 | 100.71 | 0.00 | -3.23 | 1636.78 |
| 684 | 2008.10.14 07:49 | close | 341 | 0.15 | 102.33 | 100.72 | 0.00 | -33.71 | 1603.07 |
| 685 | 2008.10.14 07:49 | close | 340 | 0.07 | 102.34 | 100.73 | 0.00 | -30.78 | 1572.29 |
| 686 | 2008.10.14 07:49 | close | 339 | 0.03 | 102.33 | 100.74 | 103.10 | -20.23 | 1552.06 |
| 687 | 2008.10.15 03:00 | sell | 344 | 0.03 | 101.54 | 103.82 | 101.46 | ||
| 688 | 2008.10.15 03:06 | t/p | 344 | 0.03 | 101.46 | 103.82 | 101.46 | 2.37 | 1554.43 |
| 689 | 2008.10.15 03:06 | sell | 345 | 0.03 | 101.43 | 103.71 | 101.35 | ||
| 690 | 2008.10.15 03:13 | sell | 346 | 0.07 | 101.66 | 103.72 | 0.00 | ||
| 691 | 2008.10.15 03:48 | t/p | 345 | 0.03 | 101.35 | 103.71 | 101.35 | 2.37 | 1556.80 |
| 692 | 2008.10.15 03:48 | close | 346 | 0.07 | 101.35 | 103.72 | 0.00 | 21.41 | 1578.21 |
| 693 | 2008.10.15 03:48 | sell | 347 | 0.03 | 101.33 | 103.61 | 101.25 | ||
| 694 | 2008.10.15 03:49 | t/p | 347 | 0.03 | 101.25 | 103.61 | 101.25 | 2.37 | 1580.58 |
| 695 | 2008.10.15 03:49 | sell | 348 | 0.03 | 101.22 | 103.50 | 101.14 | ||
| 696 | 2008.10.15 04:18 | sell | 349 | 0.07 | 101.45 | 103.51 | 0.00 | ||
| 697 | 2008.10.15 08:34 | sell | 350 | 0.15 | 101.68 | 103.52 | 0.00 | ||
| 698 | 2008.10.15 09:06 | sell | 351 | 0.33 | 101.91 | 103.53 | 0.00 | ||
| 699 | 2008.10.15 09:13 | close | 351 | 0.33 | 101.75 | 103.53 | 0.00 | 51.89 | 1632.47 |
| 700 | 2008.10.15 09:13 | close | 350 | 0.15 | 101.76 | 103.52 | 0.00 | -11.79 | 1620.68 |
| 701 | 2008.10.15 09:13 | close | 349 | 0.07 | 101.75 | 103.51 | 0.00 | -20.64 | 1600.04 |
| 702 | 2008.10.15 09:13 | close | 348 | 0.03 | 101.76 | 103.50 | 101.14 | -15.92 | 1584.12 |
| 703 | 2008.10.16 00:00 | sell | 352 | 0.03 | 99.96 | 102.24 | 99.88 | ||
| 704 | 2008.10.16 00:13 | t/p | 352 | 0.03 | 99.88 | 102.24 | 99.88 | 2.40 | 1586.52 |
| 705 | 2008.10.16 00:13 | sell | 353 | 0.03 | 99.85 | 102.13 | 99.77 | ||
| 706 | 2008.10.16 00:18 | t/p | 353 | 0.03 | 99.77 | 102.13 | 99.77 | 2.41 | 1588.93 |
| 707 | 2008.10.16 00:18 | sell | 354 | 0.03 | 99.74 | 102.02 | 99.66 | ||
| 708 | 2008.10.16 00:19 | t/p | 354 | 0.03 | 99.66 | 102.02 | 99.66 | 2.41 | 1591.34 |
| 709 | 2008.10.16 00:19 | sell | 355 | 0.04 | 99.63 | 101.91 | 99.55 | ||
| 710 | 2008.10.16 00:44 | sell | 356 | 0.07 | 99.86 | 101.92 | 0.00 | ||
| 711 | 2008.10.16 01:30 | t/p | 355 | 0.04 | 99.55 | 101.91 | 99.55 | 3.22 | 1594.56 |
| 712 | 2008.10.16 01:30 | close | 356 | 0.07 | 99.54 | 101.92 | 0.00 | 22.50 | 1617.06 |
| 713 | 2008.10.16 01:30 | sell | 357 | 0.04 | 99.50 | 101.78 | 99.42 | ||
| 714 | 2008.10.16 01:36 | t/p | 357 | 0.04 | 99.42 | 101.78 | 99.42 | 3.22 | 1620.28 |
| 715 | 2008.10.16 01:36 | sell | 358 | 0.04 | 99.39 | 101.67 | 99.31 | ||
| 716 | 2008.10.16 01:43 | sell | 359 | 0.09 | 99.62 | 101.68 | 0.00 | ||
| 717 | 2008.10.16 01:49 | sell | 360 | 0.15 | 99.85 | 101.69 | 0.00 | ||
| 718 | 2008.10.16 02:48 | t/p | 358 | 0.04 | 99.31 | 101.67 | 99.31 | 3.22 | 1623.50 |
| 719 | 2008.10.16 02:48 | close | 360 | 0.15 | 99.31 | 101.69 | 0.00 | 81.56 | 1705.06 |
| 720 | 2008.10.16 02:48 | close | 359 | 0.09 | 99.32 | 101.68 | 0.00 | 27.18 | 1732.24 |
| 721 | 2008.10.16 02:48 | sell | 361 | 0.04 | 99.28 | 101.56 | 99.20 | ||
| 722 | 2008.10.16 03:02 | sell | 362 | 0.09 | 99.51 | 101.57 | 0.00 | ||
| 723 | 2008.10.16 03:15 | sell | 363 | 0.20 | 99.74 | 101.58 | 0.00 | ||
| 724 | 2008.10.16 03:48 | sell | 364 | 0.44 | 99.97 | 101.59 | 0.00 | ||
| 725 | 2008.10.16 05:00 | sell | 365 | 0.73 | 100.20 | 101.60 | 0.00 | ||
| 726 | 2008.10.16 05:06 | sell | 366 | 0.97 | 100.43 | 101.61 | 0.00 | ||
| 727 | 2008.10.16 05:18 | close | 366 | 0.97 | 100.17 | 101.61 | 0.00 | 251.77 | 1984.01 |
| 728 | 2008.10.16 05:18 | close | 365 | 0.73 | 100.18 | 101.60 | 0.00 | 14.57 | 1998.58 |
| 729 | 2008.10.16 05:18 | close | 364 | 0.44 | 100.17 | 101.59 | 0.00 | -87.85 | 1910.73 |
| 730 | 2008.10.16 05:18 | close | 363 | 0.20 | 100.18 | 101.58 | 0.00 | -87.84 | 1822.89 |
| 731 | 2008.10.16 05:18 | close | 362 | 0.09 | 100.16 | 101.57 | 0.00 | -58.41 | 1764.48 |
| 732 | 2008.10.16 05:18 | close | 361 | 0.04 | 100.17 | 101.56 | 99.20 | -35.54 | 1728.94 |
| 733 | 2008.10.17 00:00 | buy | 367 | 0.04 | 101.61 | 99.33 | 101.69 | ||
| 734 | 2008.10.17 00:18 | t/p | 367 | 0.04 | 101.69 | 99.33 | 101.69 | 3.15 | 1732.09 |
| 735 | 2008.10.17 00:18 | buy | 368 | 0.04 | 101.72 | 99.44 | 101.80 | ||
| 736 | 2008.10.17 01:18 | buy | 369 | 0.09 | 101.49 | 99.43 | 0.00 | ||
| 737 | 2008.10.17 01:44 | buy | 370 | 0.20 | 101.26 | 99.42 | 0.00 | ||
| 738 | 2008.10.17 04:06 | t/p | 368 | 0.04 | 101.80 | 99.44 | 101.80 | 3.14 | 1735.23 |
| 739 | 2008.10.17 04:06 | close | 370 | 0.20 | 101.80 | 99.42 | 0.00 | 106.09 | 1841.32 |
| 740 | 2008.10.17 04:06 | close | 369 | 0.09 | 101.79 | 99.43 | 0.00 | 26.53 | 1867.85 |
| 741 | 2008.10.20 04:00 | buy | 371 | 0.04 | 101.87 | 99.59 | 101.95 | ||
| 742 | 2008.10.20 05:18 | buy | 372 | 0.09 | 101.64 | 99.58 | 0.00 | ||
| 743 | 2008.10.20 07:43 | t/p | 371 | 0.04 | 101.95 | 99.59 | 101.95 | 3.14 | 1870.99 |
| 744 | 2008.10.20 07:43 | close | 372 | 0.09 | 101.95 | 99.58 | 0.00 | 27.37 | 1898.36 |
| 745 | 2008.10.20 07:43 | buy | 373 | 0.04 | 101.97 | 99.69 | 102.05 | ||
| 746 | 2008.10.20 07:48 | t/p | 373 | 0.04 | 102.05 | 99.69 | 102.05 | 3.14 | 1901.50 |
| 747 | 2008.10.20 07:48 | buy | 374 | 0.04 | 102.08 | 99.80 | 102.16 | ||
| 748 | 2008.10.20 08:00 | close | 374 | 0.04 | 102.09 | 99.80 | 102.16 | 0.39 | 1901.89 |
| 749 | 2008.10.21 00:00 | buy | 375 | 0.04 | 101.87 | 99.59 | 101.95 | ||
| 750 | 2008.10.21 00:13 | t/p | 375 | 0.04 | 101.95 | 99.59 | 101.95 | 3.14 | 1905.03 |
| 751 | 2008.10.21 00:13 | buy | 376 | 0.04 | 101.98 | 99.70 | 102.06 | ||
| 752 | 2008.10.21 00:43 | t/p | 376 | 0.04 | 102.06 | 99.70 | 102.06 | 3.14 | 1908.17 |
| 753 | 2008.10.21 00:43 | buy | 377 | 0.04 | 102.09 | 99.81 | 102.17 | ||
| 754 | 2008.10.21 00:50 | t/p | 377 | 0.04 | 102.17 | 99.81 | 102.17 | 3.13 | 1911.30 |
| 755 | 2008.10.21 00:50 | buy | 378 | 0.04 | 102.20 | 99.92 | 102.28 | ||
| 756 | 2008.10.21 01:48 | buy | 379 | 0.09 | 101.97 | 99.91 | 0.00 | ||
| 757 | 2008.10.21 04:18 | buy | 380 | 0.20 | 101.74 | 99.90 | 0.00 | ||
| 758 | 2008.10.21 09:14 | buy | 381 | 0.44 | 101.51 | 99.89 | 0.00 | ||
| 759 | 2008.10.21 09:48 | buy | 382 | 0.97 | 101.28 | 99.88 | 0.00 | ||
| 760 | 2008.10.21 10:30 | buy | 383 | 1.61 | 101.05 | 99.87 | 0.00 | ||
| 761 | 2008.10.21 11:00 | close | 383 | 1.61 | 101.26 | 99.87 | 0.00 | 333.89 | 2245.19 |
| 762 | 2008.10.21 11:00 | close | 382 | 0.97 | 101.25 | 99.88 | 0.00 | -28.74 | 2216.45 |
| 763 | 2008.10.21 11:00 | close | 381 | 0.44 | 101.26 | 99.89 | 0.00 | -108.63 | 2107.82 |
| 764 | 2008.10.21 11:00 | close | 380 | 0.20 | 101.25 | 99.90 | 0.00 | -96.79 | 2011.03 |
| 765 | 2008.10.21 11:00 | close | 379 | 0.09 | 101.26 | 99.91 | 0.00 | -63.10 | 1947.93 |
| 766 | 2008.10.21 11:00 | close | 378 | 0.04 | 101.25 | 99.92 | 102.28 | -37.53 | 1910.40 |
| 767 | 2008.10.22 00:00 | sell | 384 | 0.04 | 100.16 | 102.44 | 100.08 | ||
| 768 | 2008.10.22 00:07 | t/p | 384 | 0.04 | 100.08 | 102.44 | 100.08 | 3.20 | 1913.60 |
| 769 | 2008.10.22 00:07 | sell | 385 | 0.04 | 100.05 | 102.33 | 99.97 | ||
| 770 | 2008.10.22 00:14 | sell | 386 | 0.09 | 100.28 | 102.34 | 0.00 | ||
| 771 | 2008.10.22 00:48 | sell | 387 | 0.20 | 100.51 | 102.35 | 0.00 | ||
| 772 | 2008.10.22 07:09 | t/p | 385 | 0.04 | 99.97 | 102.33 | 99.97 | 3.20 | 1916.80 |
| 773 | 2008.10.22 07:09 | close | 387 | 0.20 | 99.97 | 102.35 | 0.00 | 108.03 | 2024.83 |
| 774 | 2008.10.22 07:09 | close | 386 | 0.09 | 99.98 | 102.34 | 0.00 | 27.01 | 2051.84 |
| 775 | 2008.10.22 07:30 | sell | 388 | 0.05 | 99.70 | 101.98 | 99.62 | ||
| 776 | 2008.10.22 07:48 | t/p | 388 | 0.05 | 99.62 | 101.98 | 99.62 | 4.02 | 2055.86 |
| 777 | 2008.10.22 07:48 | sell | 389 | 0.05 | 99.59 | 101.87 | 99.51 | ||
| 778 | 2008.10.22 08:19 | sell | 390 | 0.09 | 99.82 | 101.88 | 0.00 | ||
| 779 | 2008.10.22 08:26 | close | 390 | 0.09 | 99.66 | 101.88 | 0.00 | 14.45 | 2070.31 |
| 780 | 2008.10.22 08:30 | close | 389 | 0.05 | 99.67 | 101.87 | 99.51 | -4.01 | 2066.30 |
| 781 | 2008.10.23 00:00 | sell | 391 | 0.05 | 97.63 | 99.91 | 97.55 | ||
| 782 | 2008.10.23 00:02 | t/p | 391 | 0.05 | 97.55 | 99.91 | 97.55 | 4.10 | 2070.40 |
| 783 | 2008.10.23 00:02 | sell | 392 | 0.05 | 97.52 | 99.80 | 97.44 | ||
| 784 | 2008.10.23 00:14 | sell | 393 | 0.11 | 97.75 | 99.81 | 0.00 | ||
| 785 | 2008.10.23 00:48 | sell | 394 | 0.20 | 97.98 | 99.82 | 0.00 | ||
| 786 | 2008.10.23 03:48 | t/p | 392 | 0.05 | 97.44 | 99.80 | 97.44 | 4.11 | 2074.51 |
| 787 | 2008.10.23 03:48 | close | 394 | 0.20 | 97.44 | 99.82 | 0.00 | 110.84 | 2185.35 |
| 788 | 2008.10.23 03:48 | close | 393 | 0.11 | 97.45 | 99.81 | 0.00 | 33.86 | 2219.21 |
| 789 | 2008.10.23 07:00 | sell | 395 | 0.05 | 96.88 | 99.16 | 96.80 | ||
| 790 | 2008.10.23 07:19 | sell | 396 | 0.11 | 97.11 | 99.17 | 0.00 | ||
| 791 | 2008.10.23 07:44 | sell | 397 | 0.24 | 97.34 | 99.18 | 0.00 | ||
| 792 | 2008.10.23 08:43 | sell | 398 | 0.53 | 97.57 | 99.19 | 0.00 | ||
| 793 | 2008.10.23 09:25 | sell | 399 | 0.97 | 97.79 | 99.19 | 0.00 | ||
| 794 | 2008.10.23 09:32 | sell | 400 | 1.61 | 98.02 | 99.20 | 0.00 | ||
| 795 | 2008.10.23 10:13 | close | 400 | 1.61 | 97.79 | 99.20 | 0.00 | 378.67 | 2597.88 |
| 796 | 2008.10.23 10:13 | close | 399 | 0.97 | 97.78 | 99.19 | 0.00 | 9.92 | 2607.80 |
| 797 | 2008.10.23 10:13 | close | 398 | 0.53 | 97.79 | 99.19 | 0.00 | -119.24 | 2488.56 |
| 798 | 2008.10.23 10:13 | close | 397 | 0.24 | 97.77 | 99.18 | 0.00 | -105.55 | 2383.01 |
| 799 | 2008.10.23 10:13 | close | 396 | 0.11 | 97.78 | 99.17 | 0.00 | -75.37 | 2307.64 |
| 800 | 2008.10.23 10:13 | close | 395 | 0.05 | 97.76 | 99.16 | 96.80 | -45.01 | 2262.63 |
| 801 | 2008.10.24 01:30 | buy | 401 | 0.05 | 97.64 | 95.36 | 97.72 | ||
| 802 | 2008.10.24 01:47 | buy | 402 | 0.11 | 97.41 | 95.35 | 0.00 | ||
| 803 | 2008.10.24 02:13 | t/p | 401 | 0.05 | 97.72 | 95.36 | 97.72 | 4.09 | 2266.72 |
| 804 | 2008.10.24 02:13 | close | 402 | 0.11 | 97.72 | 95.35 | 0.00 | 34.90 | 2301.62 |
| 805 | 2008.10.24 06:00 | sell | 403 | 0.05 | 96.11 | 98.39 | 96.03 | ||
| 806 | 2008.10.24 06:13 | t/p | 403 | 0.05 | 96.03 | 98.39 | 96.03 | 4.17 | 2305.79 |
| 807 | 2008.10.24 06:13 | sell | 404 | 0.05 | 96.00 | 98.28 | 95.92 | ||
| 808 | 2008.10.24 06:18 | t/p | 404 | 0.05 | 95.92 | 98.28 | 95.92 | 4.17 | 2309.96 |
| 809 | 2008.10.24 06:18 | sell | 405 | 0.05 | 95.89 | 98.17 | 95.81 | ||
| 810 | 2008.10.24 06:30 | t/p | 405 | 0.05 | 95.81 | 98.17 | 95.81 | 4.17 | 2314.13 |
| 811 | 2008.10.24 06:30 | sell | 406 | 0.05 | 95.78 | 98.06 | 95.70 | ||
| 812 | 2008.10.24 06:31 | t/p | 406 | 0.05 | 95.70 | 98.06 | 95.70 | 4.18 | 2318.31 |
| 813 | 2008.10.24 06:31 | sell | 407 | 0.05 | 95.67 | 97.95 | 95.59 | ||
| 814 | 2008.10.24 06:31 | t/p | 407 | 0.05 | 95.59 | 97.95 | 95.59 | 4.18 | 2322.49 |
| 815 | 2008.10.24 06:31 | sell | 408 | 0.05 | 95.56 | 97.84 | 95.48 | ||
| 816 | 2008.10.24 06:32 | t/p | 408 | 0.05 | 95.48 | 97.84 | 95.48 | 4.19 | 2326.68 |
| 817 | 2008.10.24 06:32 | sell | 409 | 0.05 | 95.45 | 97.73 | 95.37 | ||
| 818 | 2008.10.24 06:37 | t/p | 409 | 0.05 | 95.37 | 97.73 | 95.37 | 4.19 | 2330.87 |
| 819 | 2008.10.24 06:37 | sell | 410 | 0.05 | 95.34 | 97.62 | 95.26 | ||
| 820 | 2008.10.24 06:38 | sell | 411 | 0.11 | 95.57 | 97.63 | 0.00 | ||
| 821 | 2008.10.24 06:43 | sell | 412 | 0.24 | 95.79 | 97.63 | 0.00 | ||
| 822 | 2008.10.24 06:44 | sell | 413 | 0.53 | 96.02 | 97.64 | 0.00 | ||
| 823 | 2008.10.24 06:49 | sell | 414 | 0.97 | 96.25 | 97.65 | 0.00 | ||
| 824 | 2008.10.24 06:56 | close | 414 | 0.97 | 96.02 | 97.65 | 0.00 | 232.35 | 2563.22 |
| 825 | 2008.10.24 06:57 | close | 413 | 0.53 | 96.03 | 97.64 | 0.00 | -5.52 | 2557.70 |
| 826 | 2008.10.24 06:57 | close | 412 | 0.24 | 96.02 | 97.63 | 0.00 | -57.49 | 2500.21 |
| 827 | 2008.10.24 06:57 | close | 411 | 0.11 | 96.01 | 97.63 | 0.00 | -50.41 | 2449.80 |
| 828 | 2008.10.24 06:57 | close | 410 | 0.05 | 96.02 | 97.62 | 95.26 | -35.41 | 2414.39 |
| 829 | 2008.10.24 06:57 | sell | 415 | 0.05 | 95.97 | 98.25 | 95.89 | ||
| 830 | 2008.10.24 07:13 | t/p | 415 | 0.05 | 95.89 | 98.25 | 95.89 | 4.17 | 2418.56 |
| 831 | 2008.10.24 07:13 | sell | 416 | 0.05 | 95.86 | 98.14 | 95.78 | ||
| 832 | 2008.10.24 07:18 | t/p | 416 | 0.05 | 95.78 | 98.14 | 95.78 | 4.18 | 2422.74 |
| 833 | 2008.10.24 07:18 | sell | 417 | 0.05 | 95.75 | 98.03 | 95.67 | ||
| 834 | 2008.10.24 07:18 | t/p | 417 | 0.05 | 95.67 | 98.03 | 95.67 | 4.18 | 2426.92 |
| 835 | 2008.10.24 07:18 | sell | 418 | 0.05 | 95.64 | 97.92 | 95.56 | ||
| 836 | 2008.10.24 07:19 | t/p | 418 | 0.05 | 95.56 | 97.92 | 95.56 | 4.19 | 2431.11 |
| 837 | 2008.10.24 07:19 | sell | 419 | 0.05 | 95.53 | 97.81 | 95.45 | ||
| 838 | 2008.10.24 07:26 | sell | 420 | 0.11 | 95.76 | 97.82 | 0.00 | ||
| 839 | 2008.10.24 07:43 | sell | 421 | 0.24 | 95.99 | 97.83 | 0.00 | ||
| 840 | 2008.10.24 08:02 | close | 421 | 0.24 | 95.86 | 97.83 | 0.00 | 32.55 | 2463.66 |
| 841 | 2008.10.24 08:02 | close | 420 | 0.11 | 95.87 | 97.82 | 0.00 | -12.62 | 2451.04 |
| 842 | 2008.10.24 08:02 | close | 419 | 0.05 | 95.86 | 97.81 | 95.45 | -17.21 | 2433.83 |
| 843 | 2008.10.27 02:00 | buy | 422 | 0.05 | 93.05 | 90.77 | 93.13 | ||
| 844 | 2008.10.27 02:01 | t/p | 422 | 0.05 | 93.13 | 90.77 | 93.13 | 4.30 | 2438.13 |
| 845 | 2008.10.27 02:01 | buy | 423 | 0.05 | 93.16 | 90.88 | 93.24 | ||
| 846 | 2008.10.27 02:13 | buy | 424 | 0.11 | 92.93 | 90.87 | 0.00 | ||
| 847 | 2008.10.27 02:19 | buy | 425 | 0.24 | 92.70 | 90.86 | 0.00 | ||
| 848 | 2008.10.27 02:49 | t/p | 423 | 0.05 | 93.24 | 90.88 | 93.24 | 4.29 | 2442.42 |
| 849 | 2008.10.27 02:49 | close | 425 | 0.24 | 93.24 | 90.86 | 0.00 | 139.00 | 2581.42 |
| 850 | 2008.10.27 02:49 | close | 424 | 0.11 | 93.25 | 90.87 | 0.00 | 37.75 | 2619.17 |
| 851 | 2008.10.28 07:00 | buy | 426 | 0.06 | 93.73 | 91.45 | 93.81 | ||
| 852 | 2008.10.28 07:19 | t/p | 426 | 0.06 | 93.81 | 91.45 | 93.81 | 5.12 | 2624.29 |
| 853 | 2008.10.28 07:19 | buy | 427 | 0.06 | 93.84 | 91.56 | 93.92 | ||
| 854 | 2008.10.28 07:31 | buy | 428 | 0.13 | 93.61 | 91.55 | 0.00 | ||
| 855 | 2008.10.28 07:49 | t/p | 427 | 0.06 | 93.92 | 91.56 | 93.92 | 5.11 | 2629.40 |
| 856 | 2008.10.28 07:49 | close | 428 | 0.13 | 93.92 | 91.55 | 0.00 | 42.91 | 2672.31 |
| 857 | 2008.10.28 07:49 | buy | 429 | 0.06 | 93.94 | 91.66 | 94.02 | ||
| 858 | 2008.10.28 08:23 | close | 429 | 0.06 | 93.95 | 91.66 | 94.02 | 0.64 | 2672.95 |
| 859 | 2008.10.29 00:00 | buy | 430 | 0.06 | 98.04 | 95.76 | 98.12 | ||
| 860 | 2008.10.29 00:03 | t/p | 430 | 0.06 | 98.12 | 95.76 | 98.12 | 4.89 | 2677.84 |
| 861 | 2008.10.29 00:03 | buy | 431 | 0.06 | 98.15 | 95.87 | 98.23 | ||
| 862 | 2008.10.29 00:08 | t/p | 431 | 0.06 | 98.23 | 95.87 | 98.23 | 4.89 | 2682.73 |
| 863 | 2008.10.29 00:08 | buy | 432 | 0.06 | 98.26 | 95.98 | 98.34 | ||
| 864 | 2008.10.29 00:09 | t/p | 432 | 0.06 | 98.34 | 95.98 | 98.34 | 4.88 | 2687.61 |
| 865 | 2008.10.29 00:09 | buy | 433 | 0.06 | 98.37 | 96.09 | 98.45 | ||
| 866 | 2008.10.29 00:13 | t/p | 433 | 0.06 | 98.45 | 96.09 | 98.45 | 4.88 | 2692.49 |
| 867 | 2008.10.29 00:13 | buy | 434 | 0.06 | 98.48 | 96.20 | 98.56 | ||
| 868 | 2008.10.29 00:14 | t/p | 434 | 0.06 | 98.56 | 96.20 | 98.56 | 4.87 | 2697.36 |
| 869 | 2008.10.29 00:14 | buy | 435 | 0.06 | 98.59 | 96.31 | 98.67 | ||
| 870 | 2008.10.29 00:18 | t/p | 435 | 0.06 | 98.67 | 96.31 | 98.67 | 4.86 | 2702.22 |
| 871 | 2008.10.29 00:18 | buy | 436 | 0.06 | 98.70 | 96.42 | 98.78 | ||
| 872 | 2008.10.29 00:19 | t/p | 436 | 0.06 | 98.78 | 96.42 | 98.78 | 4.86 | 2707.08 |
| 873 | 2008.10.29 00:19 | buy | 437 | 0.06 | 98.81 | 96.53 | 98.89 | ||
| 874 | 2008.10.29 00:27 | buy | 438 | 0.13 | 98.55 | 96.49 | 0.00 | ||
| 875 | 2008.10.29 00:32 | buy | 439 | 0.29 | 98.32 | 96.48 | 0.00 | ||
| 876 | 2008.10.29 00:43 | t/p | 437 | 0.06 | 98.89 | 96.53 | 98.89 | 4.85 | 2711.93 |
| 877 | 2008.10.29 00:43 | close | 439 | 0.29 | 98.89 | 96.48 | 0.00 | 167.16 | 2879.09 |
| 878 | 2008.10.29 00:43 | close | 438 | 0.13 | 98.90 | 96.49 | 0.00 | 46.01 | 2925.10 |
| 879 | 2008.10.29 00:43 | buy | 440 | 0.06 | 98.94 | 96.66 | 99.02 | ||
| 880 | 2008.10.29 00:44 | t/p | 440 | 0.06 | 99.02 | 96.66 | 99.02 | 4.85 | 2929.95 |
| 881 | 2008.10.29 00:44 | buy | 441 | 0.06 | 99.05 | 96.77 | 99.13 | ||
| 882 | 2008.10.29 00:48 | t/p | 441 | 0.06 | 99.13 | 96.77 | 99.13 | 4.84 | 2934.79 |
| 883 | 2008.10.29 00:48 | buy | 442 | 0.06 | 99.16 | 96.88 | 99.24 | ||
| 884 | 2008.10.29 00:48 | t/p | 442 | 0.06 | 99.24 | 96.88 | 99.24 | 4.84 | 2939.63 |
| 885 | 2008.10.29 00:48 | buy | 443 | 0.06 | 99.27 | 96.99 | 99.35 | ||
| 886 | 2008.10.29 00:49 | t/p | 443 | 0.06 | 99.35 | 96.99 | 99.35 | 4.83 | 2944.46 |
| 887 | 2008.10.29 00:49 | buy | 444 | 0.06 | 99.38 | 97.10 | 99.46 | ||
| 888 | 2008.10.29 00:55 | buy | 445 | 0.13 | 99.15 | 97.09 | 0.00 | ||
| 889 | 2008.10.29 01:00 | t/p | 444 | 0.06 | 99.46 | 97.10 | 99.46 | 4.83 | 2949.29 |
| 890 | 2008.10.29 01:00 | close | 445 | 0.13 | 99.46 | 97.09 | 0.00 | 40.52 | 2989.81 |
| 891 | 2008.10.29 01:00 | buy | 446 | 0.07 | 99.48 | 97.20 | 99.56 | ||
| 892 | 2008.10.29 01:01 | t/p | 446 | 0.07 | 99.56 | 97.20 | 99.56 | 5.62 | 2995.43 |
| 893 | 2008.10.29 01:01 | buy | 447 | 0.07 | 99.59 | 97.31 | 99.67 | ||
| 894 | 2008.10.29 01:06 | t/p | 447 | 0.07 | 99.67 | 97.31 | 99.67 | 5.62 | 3001.05 |
| 895 | 2008.10.29 01:06 | buy | 448 | 0.07 | 99.70 | 97.42 | 99.78 | ||
| 896 | 2008.10.29 01:08 | buy | 449 | 0.15 | 99.47 | 97.41 | 0.00 | ||
| 897 | 2008.10.29 01:13 | buy | 450 | 0.29 | 99.24 | 97.40 | 0.00 | ||
| 898 | 2008.10.29 01:14 | buy | 451 | 0.64 | 99.01 | 97.39 | 0.00 | ||
| 899 | 2008.10.29 01:18 | buy | 452 | 1.41 | 98.78 | 97.38 | 0.00 | ||
| 900 | 2008.10.29 01:19 | buy | 453 | 2.13 | 98.55 | 97.37 | 0.00 | ||
| 901 | 2008.10.29 01:26 | close | 453 | 2.13 | 98.78 | 97.37 | 0.00 | 495.95 | 3497.00 |
| 902 | 2008.10.29 01:26 | close | 452 | 1.41 | 98.79 | 97.38 | 0.00 | 14.27 | 3511.27 |
| 903 | 2008.10.29 01:26 | close | 451 | 0.64 | 98.80 | 97.39 | 0.00 | -136.03 | 3375.24 |
| 904 | 2008.10.29 01:26 | close | 450 | 0.29 | 98.81 | 97.40 | 0.00 | -126.20 | 3249.04 |
| 905 | 2008.10.29 01:26 | close | 449 | 0.15 | 98.82 | 97.41 | 0.00 | -98.66 | 3150.38 |
| 906 | 2008.10.29 01:26 | close | 448 | 0.07 | 98.83 | 97.42 | 99.78 | -61.62 | 3088.76 |
| 907 | 2008.10.29 01:26 | buy | 454 | 0.07 | 98.87 | 96.59 | 98.95 | ||
| 908 | 2008.10.29 01:31 | t/p | 454 | 0.07 | 98.95 | 96.59 | 98.95 | 5.66 | 3094.42 |
| 909 | 2008.10.29 01:31 | buy | 455 | 0.07 | 98.98 | 96.70 | 99.06 | ||
| 910 | 2008.10.29 01:40 | buy | 456 | 0.15 | 98.75 | 96.69 | 0.00 | ||
| 911 | 2008.10.29 01:45 | buy | 457 | 0.33 | 98.52 | 96.68 | 0.00 | ||
| 912 | 2008.10.29 01:48 | buy | 458 | 0.64 | 98.29 | 96.67 | 0.00 | ||
| 913 | 2008.10.29 02:30 | buy | 459 | 1.41 | 98.06 | 96.66 | 0.00 | ||
| 914 | 2008.10.29 02:43 | close | 459 | 1.41 | 98.29 | 96.66 | 0.00 | 329.94 | 3424.36 |
| 915 | 2008.10.29 02:43 | close | 458 | 0.64 | 98.28 | 96.67 | 0.00 | -6.51 | 3417.85 |
| 916 | 2008.10.29 02:43 | close | 457 | 0.33 | 98.29 | 96.68 | 0.00 | -77.22 | 3340.63 |
| 917 | 2008.10.29 02:43 | close | 456 | 0.15 | 98.30 | 96.69 | 0.00 | -68.67 | 3271.96 |
| 918 | 2008.10.29 02:43 | close | 455 | 0.07 | 98.29 | 96.70 | 99.06 | -49.14 | 3222.82 |
| 919 | 2008.10.30 03:00 | buy | 460 | 0.07 | 97.58 | 95.30 | 97.66 | ||
| 920 | 2008.10.30 03:03 | t/p | 460 | 0.07 | 97.66 | 95.30 | 97.66 | 5.73 | 3228.55 |
| 921 | 2008.10.30 03:03 | buy | 461 | 0.07 | 97.69 | 95.41 | 97.77 | ||
| 922 | 2008.10.30 03:08 | t/p | 461 | 0.07 | 97.77 | 95.41 | 97.77 | 5.73 | 3234.28 |
| 923 | 2008.10.30 03:08 | buy | 462 | 0.07 | 97.80 | 95.52 | 97.88 | ||
| 924 | 2008.10.30 03:09 | t/p | 462 | 0.07 | 97.88 | 95.52 | 97.88 | 5.72 | 3240.00 |
| 925 | 2008.10.30 03:09 | buy | 463 | 0.07 | 97.91 | 95.63 | 97.99 | ||
| 926 | 2008.10.30 03:13 | t/p | 463 | 0.07 | 97.99 | 95.63 | 97.99 | 5.71 | 3245.71 |
| 927 | 2008.10.30 03:13 | buy | 464 | 0.07 | 98.02 | 95.74 | 98.10 | ||
| 928 | 2008.10.30 03:13 | t/p | 464 | 0.07 | 98.10 | 95.74 | 98.10 | 5.71 | 3251.42 |
| 929 | 2008.10.30 03:13 | buy | 465 | 0.07 | 98.13 | 95.85 | 98.21 | ||
| 930 | 2008.10.30 03:18 | t/p | 465 | 0.07 | 98.21 | 95.85 | 98.21 | 5.70 | 3257.12 |
| 931 | 2008.10.30 03:18 | buy | 466 | 0.07 | 98.24 | 95.96 | 98.32 | ||
| 932 | 2008.10.30 03:18 | t/p | 466 | 0.07 | 98.32 | 95.96 | 98.32 | 5.70 | 3262.82 |
| 933 | 2008.10.30 03:18 | buy | 467 | 0.07 | 98.35 | 96.07 | 98.43 | ||
| 934 | 2008.10.30 03:19 | t/p | 467 | 0.07 | 98.43 | 96.07 | 98.43 | 5.69 | 3268.51 |
| 935 | 2008.10.30 03:19 | buy | 468 | 0.07 | 98.46 | 96.18 | 98.54 | ||
| 936 | 2008.10.30 03:26 | buy | 469 | 0.15 | 98.24 | 96.18 | 0.00 | ||
| 937 | 2008.10.30 03:31 | buy | 470 | 0.33 | 98.01 | 96.17 | 0.00 | ||
| 938 | 2008.10.30 03:49 | t/p | 468 | 0.07 | 98.54 | 96.18 | 98.54 | 5.68 | 3274.19 |
| 939 | 2008.10.30 03:49 | close | 470 | 0.33 | 98.54 | 96.17 | 0.00 | 177.49 | 3451.68 |
| 940 | 2008.10.30 03:49 | close | 469 | 0.15 | 98.53 | 96.18 | 0.00 | 44.15 | 3495.83 |
| 941 | 2008.10.30 03:49 | buy | 471 | 0.08 | 98.58 | 96.30 | 98.66 | ||
| 942 | 2008.10.30 03:56 | buy | 472 | 0.18 | 98.35 | 96.29 | 0.00 | ||
| 943 | 2008.10.30 04:09 | t/p | 471 | 0.08 | 98.66 | 96.30 | 98.66 | 6.49 | 3502.32 |
| 944 | 2008.10.30 04:09 | close | 472 | 0.18 | 98.66 | 96.29 | 0.00 | 56.56 | 3558.88 |
| 945 | 2008.10.30 04:09 | buy | 473 | 0.08 | 98.68 | 96.40 | 98.76 | ||
| 946 | 2008.10.30 04:13 | t/p | 473 | 0.08 | 98.76 | 96.40 | 98.76 | 6.48 | 3565.36 |
| 947 | 2008.10.30 04:13 | buy | 474 | 0.08 | 98.79 | 96.51 | 98.87 | ||
| 948 | 2008.10.30 04:14 | t/p | 474 | 0.08 | 98.87 | 96.51 | 98.87 | 6.47 | 3571.83 |
| 949 | 2008.10.30 04:14 | buy | 475 | 0.08 | 98.90 | 96.62 | 98.98 | ||
| 950 | 2008.10.30 04:18 | t/p | 475 | 0.08 | 98.98 | 96.62 | 98.98 | 6.47 | 3578.30 |
| 951 | 2008.10.30 04:18 | buy | 476 | 0.08 | 99.01 | 96.73 | 99.09 | ||
| 952 | 2008.10.30 04:19 | t/p | 476 | 0.08 | 99.09 | 96.73 | 99.09 | 6.46 | 3584.76 |
| 953 | 2008.10.30 04:19 | buy | 477 | 0.08 | 99.12 | 96.84 | 99.20 | ||
| 954 | 2008.10.30 04:26 | buy | 478 | 0.18 | 98.89 | 96.83 | 0.00 | ||
| 955 | 2008.10.30 04:27 | buy | 479 | 0.40 | 98.63 | 96.79 | 0.00 | ||
| 956 | 2008.10.30 04:48 | buy | 480 | 0.73 | 98.40 | 96.78 | 0.00 | ||
| 957 | 2008.10.30 05:43 | close | 480 | 0.73 | 98.63 | 96.78 | 0.00 | 170.23 | 3754.99 |
| 958 | 2008.10.30 05:43 | close | 479 | 0.40 | 98.62 | 96.79 | 0.00 | -4.06 | 3750.93 |
| 959 | 2008.10.30 05:43 | close | 478 | 0.18 | 98.63 | 96.83 | 0.00 | -47.45 | 3703.48 |
| 960 | 2008.10.30 05:43 | close | 477 | 0.08 | 98.62 | 96.84 | 99.20 | -40.56 | 3662.92 |
| 961 | 2008.10.30 05:43 | buy | 481 | 0.08 | 98.67 | 96.39 | 98.75 | ||
| 962 | 2008.10.30 05:49 | t/p | 481 | 0.08 | 98.75 | 96.39 | 98.75 | 6.48 | 3669.40 |
| 963 | 2008.10.30 05:49 | buy | 482 | 0.08 | 98.78 | 96.50 | 98.86 | ||
| 964 | 2008.10.30 06:08 | buy | 483 | 0.18 | 98.55 | 96.49 | 0.00 | ||
| 965 | 2008.10.30 06:18 | buy | 484 | 0.40 | 98.32 | 96.48 | 0.00 | ||
| 966 | 2008.10.30 06:31 | buy | 485 | 0.88 | 98.10 | 96.48 | 0.00 | ||
| 967 | 2008.10.30 06:43 | close | 485 | 0.88 | 98.33 | 96.48 | 0.00 | 205.84 | 3875.24 |
| 968 | 2008.10.30 06:43 | close | 484 | 0.40 | 98.32 | 96.48 | 0.00 | 0.00 | 3875.24 |
| 969 | 2008.10.30 06:43 | close | 483 | 0.18 | 98.34 | 96.49 | 0.00 | -38.44 | 3836.80 |
| 970 | 2008.10.30 06:43 | close | 482 | 0.08 | 98.33 | 96.50 | 98.86 | -36.61 | 3800.19 |
| 971 | 2008.11.03 01:00 | buy | 486 | 0.08 | 98.31 | 96.03 | 98.39 | ||
| 972 | 2008.11.03 01:04 | t/p | 486 | 0.08 | 98.39 | 96.03 | 98.39 | 6.50 | 3806.69 |
| 973 | 2008.11.03 01:04 | buy | 487 | 0.08 | 98.42 | 96.14 | 98.50 | ||
| 974 | 2008.11.03 01:08 | t/p | 487 | 0.08 | 98.50 | 96.14 | 98.50 | 6.50 | 3813.19 |
| 975 | 2008.11.03 01:08 | buy | 488 | 0.08 | 98.53 | 96.25 | 98.61 | ||
| 976 | 2008.11.03 03:28 | t/p | 488 | 0.08 | 98.61 | 96.25 | 98.61 | 6.49 | 3819.68 |
| 977 | 2008.11.03 04:00 | buy | 489 | 0.08 | 98.90 | 96.62 | 98.98 | ||
| 978 | 2008.11.03 04:00 | t/p | 489 | 0.08 | 98.98 | 96.62 | 98.98 | 6.47 | 3826.15 |
| 979 | 2008.11.03 04:00 | buy | 490 | 0.08 | 99.01 | 96.73 | 99.09 | ||
| 980 | 2008.11.03 04:18 | t/p | 490 | 0.08 | 99.09 | 96.73 | 99.09 | 6.46 | 3832.61 |
| 981 | 2008.11.03 04:18 | buy | 491 | 0.08 | 99.12 | 96.84 | 99.20 | ||
| 982 | 2008.11.03 04:19 | t/p | 491 | 0.08 | 99.20 | 96.84 | 99.20 | 6.45 | 3839.06 |
| 983 | 2008.11.03 04:19 | buy | 492 | 0.08 | 99.24 | 96.96 | 99.32 | ||
| 984 | 2008.11.03 04:24 | t/p | 492 | 0.08 | 99.32 | 96.96 | 99.32 | 6.44 | 3845.50 |
| 985 | 2008.11.03 04:24 | buy | 493 | 0.08 | 99.35 | 97.07 | 99.43 | ||
| 986 | 2008.11.03 04:26 | t/p | 493 | 0.08 | 99.43 | 97.07 | 99.43 | 6.44 | 3851.94 |
| 987 | 2008.11.03 04:26 | buy | 494 | 0.08 | 99.46 | 97.18 | 99.54 | ||
| 988 | 2008.11.03 05:06 | buy | 495 | 0.18 | 99.23 | 97.17 | 0.00 | ||
| 989 | 2008.11.03 08:00 | close | 495 | 0.18 | 99.46 | 97.17 | 0.00 | 41.62 | 3893.56 |
| 990 | 2008.11.03 08:00 | close | 494 | 0.08 | 99.48 | 97.18 | 99.54 | 1.61 | 3895.17 |
| 991 | 2008.11.04 03:30 | sell | 496 | 0.09 | 98.57 | 100.85 | 98.49 | ||
| 992 | 2008.11.04 03:57 | sell | 497 | 0.20 | 98.79 | 100.85 | 0.00 | ||
| 993 | 2008.11.04 04:18 | sell | 498 | 0.40 | 99.03 | 100.87 | 0.00 | ||
| 994 | 2008.11.04 06:16 | t/p | 496 | 0.09 | 98.49 | 100.85 | 98.49 | 7.32 | 3902.49 |
| 995 | 2008.11.04 06:16 | close | 498 | 0.40 | 98.48 | 100.87 | 0.00 | 223.40 | 4125.89 |
| 996 | 2008.11.04 06:16 | close | 497 | 0.20 | 98.49 | 100.85 | 0.00 | 60.92 | 4186.81 |
| 997 | 2008.11.04 06:16 | sell | 499 | 0.09 | 98.45 | 100.73 | 98.37 | ||
| 998 | 2008.11.04 06:33 | sell | 500 | 0.20 | 98.69 | 100.75 | 0.00 | ||
| 999 | 2008.11.04 08:14 | sell | 501 | 0.44 | 98.92 | 100.76 | 0.00 | ||
| 1000 | 2008.11.04 08:33 | close | 501 | 0.44 | 98.79 | 100.76 | 0.00 | 57.90 | 4244.71 |
| 1001 | 2008.11.04 08:33 | close | 500 | 0.20 | 98.80 | 100.75 | 0.00 | -22.27 | 4222.44 |
| 1002 | 2008.11.04 08:33 | close | 499 | 0.09 | 98.79 | 100.73 | 98.37 | -30.97 | 4191.47 |
| 1003 | 2008.11.05 07:30 | sell | 502 | 0.09 | 99.42 | 101.70 | 99.34 | ||
| 1004 | 2008.11.05 07:31 | t/p | 502 | 0.09 | 99.34 | 101.70 | 99.34 | 7.25 | 4198.72 |
| 1005 | 2008.11.05 07:31 | sell | 503 | 0.09 | 99.31 | 101.59 | 99.23 | ||
| 1006 | 2008.11.05 07:57 | sell | 504 | 0.20 | 99.54 | 101.60 | 0.00 | ||
| 1007 | 2008.11.05 08:24 | sell | 505 | 0.44 | 99.77 | 101.61 | 0.00 | ||
| 1008 | 2008.11.05 08:25 | close | 505 | 0.44 | 99.64 | 101.61 | 0.00 | 57.41 | 4256.13 |
| 1009 | 2008.11.05 08:25 | close | 504 | 0.20 | 99.65 | 101.60 | 0.00 | -22.08 | 4234.05 |
| 1010 | 2008.11.05 08:25 | close | 503 | 0.09 | 99.64 | 101.59 | 99.23 | -29.81 | 4204.24 |
| 1011 | 2008.11.06 00:01 | sell | 506 | 0.09 | 97.92 | 100.20 | 97.84 | ||
| 1012 | 2008.11.06 00:09 | t/p | 506 | 0.09 | 97.84 | 100.20 | 97.84 | 7.36 | 4211.60 |
| 1013 | 2008.11.06 00:09 | sell | 507 | 0.09 | 97.81 | 100.09 | 97.73 | ||
| 1014 | 2008.11.06 00:48 | sell | 508 | 0.20 | 98.04 | 100.10 | 0.00 | ||
| 1015 | 2008.11.06 02:01 | sell | 509 | 0.44 | 98.27 | 100.11 | 0.00 | ||
| 1016 | 2008.11.06 05:22 | t/p | 507 | 0.09 | 97.73 | 100.09 | 97.73 | 7.37 | 4218.97 |
| 1017 | 2008.11.06 05:22 | close | 509 | 0.44 | 97.73 | 100.11 | 0.00 | 243.12 | 4462.09 |
| 1018 | 2008.11.06 05:22 | close | 508 | 0.20 | 97.71 | 100.10 | 0.00 | 67.55 | 4529.64 |
| 1019 | 2008.11.07 00:30 | sell | 510 | 0.10 | 97.52 | 99.80 | 97.44 | ||
| 1020 | 2008.11.07 00:34 | t/p | 510 | 0.10 | 97.44 | 99.80 | 97.44 | 8.21 | 4537.85 |
| 1021 | 2008.11.07 00:34 | sell | 511 | 0.10 | 97.41 | 99.69 | 97.33 | ||
| 1022 | 2008.11.07 01:26 | t/p | 511 | 0.10 | 97.33 | 99.69 | 97.33 | 8.22 | 4546.07 |
| 1023 | 2008.11.07 01:26 | sell | 512 | 0.10 | 97.29 | 99.57 | 97.21 | ||
| 1024 | 2008.11.07 02:22 | sell | 513 | 0.22 | 97.53 | 99.59 | 0.00 | ||
| 1025 | 2008.11.07 02:39 | t/p | 512 | 0.10 | 97.21 | 99.57 | 97.21 | 8.23 | 4554.30 |
| 1026 | 2008.11.07 02:39 | close | 513 | 0.22 | 97.21 | 99.59 | 0.00 | 72.42 | 4626.72 |
| 1027 | 2008.11.07 02:39 | sell | 514 | 0.10 | 97.19 | 99.47 | 97.11 | ||
| 1028 | 2008.11.07 02:41 | t/p | 514 | 0.10 | 97.11 | 99.47 | 97.11 | 8.24 | 4634.96 |
| 1029 | 2008.11.07 02:41 | sell | 515 | 0.10 | 97.08 | 99.36 | 97.00 | ||
| 1030 | 2008.11.07 02:48 | t/p | 515 | 0.10 | 97.00 | 99.36 | 97.00 | 8.25 | 4643.21 |
| 1031 | 2008.11.07 02:48 | sell | 516 | 0.10 | 96.95 | 99.23 | 96.87 | ||
| 1032 | 2008.11.07 03:21 | t/p | 516 | 0.10 | 96.87 | 99.23 | 96.87 | 8.26 | 4651.47 |
| 1033 | 2008.11.07 03:21 | sell | 517 | 0.10 | 96.82 | 99.10 | 96.74 | ||
| 1034 | 2008.11.07 03:29 | sell | 518 | 0.22 | 97.04 | 99.10 | 0.00 | ||
| 1035 | 2008.11.07 05:51 | sell | 519 | 0.48 | 97.27 | 99.11 | 0.00 | ||
| 1036 | 2008.11.07 06:29 | sell | 520 | 1.06 | 97.51 | 99.13 | 0.00 | ||
| 1037 | 2008.11.07 06:41 | sell | 521 | 1.94 | 97.74 | 99.14 | 0.00 | ||
| 1038 | 2008.11.07 06:47 | close | 521 | 1.94 | 97.50 | 99.14 | 0.00 | 477.54 | 5129.01 |
| 1039 | 2008.11.07 06:47 | close | 520 | 1.06 | 97.48 | 99.13 | 0.00 | 32.62 | 5161.63 |
| 1040 | 2008.11.07 06:47 | close | 519 | 0.48 | 97.49 | 99.11 | 0.00 | -108.32 | 5053.31 |
| 1041 | 2008.11.07 06:48 | close | 518 | 0.22 | 97.48 | 99.10 | 0.00 | -99.30 | 4954.01 |
| 1042 | 2008.11.07 06:48 | close | 517 | 0.10 | 97.46 | 99.10 | 96.74 | -65.67 | 4888.34 |
| 1043 | 2008.11.10 01:00 | buy | 522 | 0.11 | 98.94 | 96.66 | 99.02 | ||
| 1044 | 2008.11.10 01:03 | t/p | 522 | 0.11 | 99.02 | 96.66 | 99.02 | 8.89 | 4897.23 |
| 1045 | 2008.11.10 01:03 | buy | 523 | 0.11 | 99.05 | 96.77 | 99.13 | ||
| 1046 | 2008.11.10 01:20 | t/p | 523 | 0.11 | 99.13 | 96.77 | 99.13 | 8.88 | 4906.11 |
| 1047 | 2008.11.10 01:20 | buy | 524 | 0.11 | 99.16 | 96.88 | 99.24 | ||
| 1048 | 2008.11.10 01:38 | buy | 525 | 0.24 | 98.93 | 96.87 | 0.00 | ||
| 1049 | 2008.11.10 02:41 | t/p | 524 | 0.11 | 99.24 | 96.88 | 99.24 | 8.87 | 4914.98 |
| 1050 | 2008.11.10 02:41 | close | 525 | 0.24 | 99.24 | 96.87 | 0.00 | 74.97 | 4989.95 |
| 1051 | 2008.11.10 02:41 | buy | 526 | 0.11 | 99.26 | 96.98 | 99.34 | ||
| 1052 | 2008.11.10 05:18 | buy | 527 | 0.24 | 99.03 | 96.97 | 0.00 | ||
| 1053 | 2008.11.10 05:56 | buy | 528 | 0.53 | 98.80 | 96.96 | 0.00 | ||
| 1054 | 2008.11.10 08:00 | close | 528 | 0.53 | 98.99 | 96.96 | 0.00 | 101.73 | 5091.68 |
| 1055 | 2008.11.10 08:00 | close | 527 | 0.24 | 98.98 | 96.97 | 0.00 | -12.12 | 5079.56 |
| 1056 | 2008.11.10 08:00 | close | 526 | 0.11 | 98.97 | 96.98 | 99.34 | -32.23 | 5047.33 |
| 1057 | 2008.11.12 01:00 | sell | 529 | 0.11 | 97.61 | 99.89 | 97.53 | ||
| 1058 | 2008.11.12 01:07 | t/p | 529 | 0.11 | 97.53 | 99.89 | 97.53 | 9.02 | 5056.35 |
| 1059 | 2008.11.12 01:07 | sell | 530 | 0.11 | 97.49 | 99.77 | 97.41 | ||
| 1060 | 2008.11.12 01:31 | t/p | 530 | 0.11 | 97.41 | 99.77 | 97.41 | 9.03 | 5065.38 |
| 1061 | 2008.11.12 01:31 | sell | 531 | 0.11 | 97.37 | 99.65 | 97.29 | ||
| 1062 | 2008.11.12 01:32 | t/p | 531 | 0.11 | 97.29 | 99.65 | 97.29 | 9.05 | 5074.43 |
| 1063 | 2008.11.12 01:32 | sell | 532 | 0.11 | 97.26 | 99.54 | 97.18 | ||
| 1064 | 2008.11.12 01:47 | t/p | 532 | 0.11 | 97.18 | 99.54 | 97.18 | 9.06 | 5083.49 |
| 1065 | 2008.11.12 01:47 | sell | 533 | 0.11 | 97.15 | 99.43 | 97.07 | ||
| 1066 | 2008.11.12 02:18 | sell | 534 | 0.24 | 97.38 | 99.44 | 0.00 | ||
| 1067 | 2008.11.12 02:39 | sell | 535 | 0.53 | 97.61 | 99.45 | 0.00 | ||
| 1068 | 2008.11.12 03:59 | sell | 536 | 1.06 | 97.84 | 99.46 | 0.00 | ||
| 1069 | 2008.11.12 05:44 | close | 536 | 1.06 | 97.68 | 99.46 | 0.00 | 173.63 | 5257.12 |
| 1070 | 2008.11.12 05:44 | close | 535 | 0.53 | 97.67 | 99.45 | 0.00 | -32.56 | 5224.56 |
| 1071 | 2008.11.12 05:45 | close | 534 | 0.24 | 97.68 | 99.44 | 0.00 | -73.71 | 5150.85 |
| 1072 | 2008.11.12 05:45 | close | 533 | 0.11 | 97.67 | 99.43 | 97.07 | -58.56 | 5092.29 |
| 1073 | 2008.11.13 00:01 | sell | 537 | 0.11 | 95.00 | 97.28 | 94.92 | ||
| 1074 | 2008.11.13 00:02 | t/p | 537 | 0.11 | 94.92 | 97.28 | 94.92 | 9.27 | 5101.56 |
| 1075 | 2008.11.13 00:02 | sell | 538 | 0.11 | 94.89 | 97.17 | 94.81 | ||
| 1076 | 2008.11.13 00:05 | t/p | 538 | 0.11 | 94.81 | 97.17 | 94.81 | 9.30 | 5110.86 |
| 1077 | 2008.11.13 00:05 | sell | 539 | 0.11 | 94.60 | 96.88 | 94.52 | ||
| 1078 | 2008.11.13 00:11 | sell | 540 | 0.24 | 94.83 | 96.89 | 0.00 | ||
| 1079 | 2008.11.13 01:44 | sell | 541 | 0.53 | 95.06 | 96.90 | 0.00 | ||
| 1080 | 2008.11.13 02:08 | sell | 542 | 1.06 | 95.31 | 96.93 | 0.00 | ||
| 1081 | 2008.11.13 02:36 | sell | 543 | 2.13 | 95.54 | 96.94 | 0.00 | ||
| 1082 | 2008.11.13 03:08 | sell | 544 | 3.54 | 95.77 | 96.95 | 0.00 | ||
| 1083 | 2008.11.13 03:41 | close | 544 | 3.54 | 95.54 | 96.95 | 0.00 | 852.21 | 5963.07 |
| 1084 | 2008.11.13 03:41 | close | 543 | 2.13 | 95.56 | 96.94 | 0.00 | -44.58 | 5918.49 |
| 1085 | 2008.11.13 03:41 | close | 542 | 1.06 | 95.57 | 96.93 | 0.00 | -288.38 | 5630.11 |
| 1086 | 2008.11.13 03:41 | close | 541 | 0.53 | 95.56 | 96.90 | 0.00 | -277.31 | 5352.80 |
| 1087 | 2008.11.13 03:41 | close | 540 | 0.24 | 95.57 | 96.89 | 0.00 | -185.83 | 5166.97 |
| 1088 | 2008.11.13 03:41 | close | 539 | 0.11 | 95.58 | 96.88 | 94.52 | -112.79 | 5054.18 |
| 1089 | 2008.11.14 00:01 | buy | 545 | 0.11 | 97.72 | 95.44 | 97.80 | ||
| 1090 | 2008.11.14 00:06 | t/p | 545 | 0.11 | 97.80 | 95.44 | 97.80 | 9.00 | 5063.18 |
| 1091 | 2008.11.14 00:06 | buy | 546 | 0.11 | 97.84 | 95.56 | 97.92 | ||
| 1092 | 2008.11.14 00:08 | t/p | 546 | 0.11 | 97.92 | 95.56 | 97.92 | 8.98 | 5072.16 |
| 1093 | 2008.11.14 00:08 | buy | 547 | 0.11 | 97.97 | 95.69 | 98.05 | ||
| 1094 | 2008.11.14 00:25 | buy | 548 | 0.24 | 97.74 | 95.68 | 0.00 | ||
| 1095 | 2008.11.14 01:34 | t/p | 547 | 0.11 | 98.05 | 95.69 | 98.05 | 8.98 | 5081.14 |
| 1096 | 2008.11.14 01:34 | close | 548 | 0.24 | 98.05 | 95.68 | 0.00 | 75.88 | 5157.02 |