| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2008.08.01 00:00 - 2008.11.14 23:00 (2008.08.01 - 2008.11.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PyramidEA=".:: PyramidEA™ ULTIMATE v2008i ::."; AccountTypeInfo="1=LITE(0.1 Lot), 2=REAL(0.01 Lot)"; AccountType=1; Lots=0.1; TakeProfit=8; StopLoss=52; TrailingStop=0; Pips=22; MaxTrades=8; Multiply=2.2; Risk=2.2; Lots_Management=true; SecureOrders=4; StartTrade=0; StopTrade=8; Magic=132198; | ||||
| Bars in test | 4588 | Ticks modelled | 1300789 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 116392.36 | Gross profit | 227133.06 | Gross loss | -110740.70 |
| Profit factor | 2.05 | Expected payoff | 213.17 | ||
| Absolute drawdown | 4323.34 | Maximal drawdown | 111107.68 (86.19%) | Relative drawdown | 86.19% (111107.68) |
| Total trades | 546 | Short positions (won %) | 320 (72.81%) | Long positions (won %) | 226 (76.55%) |
| Profit trades (% of total) | 406 (74.36%) | Loss trades (% of total) | 140 (25.64%) | ||
| Largest | profit trade | 20751.52 | loss trade | -7481.43 | |
| Average | profit trade | 559.44 | loss trade | -791.00 | |
| Maximum | consecutive wins (profit in money) | 28 (26536.25) | consecutive losses (loss in money) | 5 (-23087.27) | |
| Maximal | consecutive profit (count of wins) | 26536.25 (28) | consecutive loss (count of losses) | -23087.27 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.08.01 00:30 | sell | 1 | 0.20 | 107.84 | 110.12 | 107.76 | ||
| 2 | 2008.08.01 03:00 | t/p | 1 | 0.20 | 107.76 | 110.12 | 107.76 | 14.85 | 10014.85 |
| 3 | 2008.08.01 03:00 | sell | 2 | 0.20 | 107.71 | 109.99 | 107.63 | ||
| 4 | 2008.08.01 07:35 | t/p | 2 | 0.20 | 107.63 | 109.99 | 107.63 | 14.87 | 10029.72 |
| 5 | 2008.08.01 07:35 | sell | 3 | 0.20 | 107.60 | 109.88 | 107.52 | ||
| 6 | 2008.08.01 08:38 | close | 3 | 0.20 | 107.59 | 109.88 | 107.52 | 1.86 | 10031.58 |
| 7 | 2008.08.04 07:30 | buy | 4 | 0.20 | 107.72 | 105.44 | 107.80 | ||
| 8 | 2008.08.04 08:00 | t/p | 4 | 0.20 | 107.80 | 105.44 | 107.80 | 14.84 | 10046.42 |
| 9 | 2008.08.06 00:00 | buy | 5 | 0.20 | 108.38 | 106.10 | 108.46 | ||
| 10 | 2008.08.06 04:10 | t/p | 5 | 0.20 | 108.46 | 106.10 | 108.46 | 14.75 | 10061.17 |
| 11 | 2008.08.06 04:10 | buy | 6 | 0.20 | 108.49 | 106.21 | 108.57 | ||
| 12 | 2008.08.06 08:41 | buy | 7 | 0.40 | 108.26 | 106.20 | 0.00 | ||
| 13 | 2008.08.06 08:59 | close | 7 | 0.40 | 108.34 | 106.20 | 0.00 | 29.54 | 10090.71 |
| 14 | 2008.08.06 08:59 | close | 6 | 0.20 | 108.33 | 106.21 | 108.57 | -29.54 | 10061.17 |
| 15 | 2008.08.07 00:00 | buy | 8 | 0.20 | 109.81 | 107.53 | 109.89 | ||
| 16 | 2008.08.07 01:02 | buy | 9 | 0.40 | 109.58 | 107.52 | 0.00 | ||
| 17 | 2008.08.07 03:54 | buy | 10 | 0.90 | 109.35 | 107.51 | 0.00 | ||
| 18 | 2008.08.07 08:00 | close | 10 | 0.90 | 109.56 | 107.51 | 0.00 | 172.51 | 10233.68 |
| 19 | 2008.08.07 08:00 | close | 9 | 0.40 | 109.58 | 107.52 | 0.00 | 0.00 | 10233.68 |
| 20 | 2008.08.07 08:00 | close | 8 | 0.20 | 109.57 | 107.53 | 109.89 | -43.81 | 10189.87 |
| 21 | 2008.08.08 04:30 | buy | 11 | 0.20 | 109.68 | 107.40 | 109.76 | ||
| 22 | 2008.08.08 06:41 | t/p | 11 | 0.20 | 109.76 | 107.40 | 109.76 | 14.58 | 10204.45 |
| 23 | 2008.08.08 06:41 | buy | 12 | 0.20 | 109.79 | 107.51 | 109.87 | ||
| 24 | 2008.08.08 09:50 | close | 12 | 0.20 | 109.80 | 107.51 | 109.87 | 1.82 | 10206.27 |
| 25 | 2008.08.11 07:00 | sell | 13 | 0.20 | 109.92 | 112.20 | 109.84 | ||
| 26 | 2008.08.11 07:47 | sell | 14 | 0.40 | 110.16 | 112.22 | 0.00 | ||
| 27 | 2008.08.11 08:00 | close | 14 | 0.40 | 110.07 | 112.22 | 0.00 | 32.71 | 10238.98 |
| 28 | 2008.08.11 08:00 | close | 13 | 0.20 | 110.06 | 112.20 | 109.84 | -25.44 | 10213.54 |
| 29 | 2008.08.13 00:00 | sell | 15 | 0.20 | 109.27 | 111.55 | 109.19 | ||
| 30 | 2008.08.13 01:32 | t/p | 15 | 0.20 | 109.19 | 111.55 | 109.19 | 14.65 | 10228.19 |
| 31 | 2008.08.13 01:32 | sell | 16 | 0.20 | 109.16 | 111.44 | 109.08 | ||
| 32 | 2008.08.13 03:49 | t/p | 16 | 0.20 | 109.08 | 111.44 | 109.08 | 14.67 | 10242.86 |
| 33 | 2008.08.13 04:00 | sell | 17 | 0.20 | 108.82 | 111.10 | 108.74 | ||
| 34 | 2008.08.13 04:44 | t/p | 17 | 0.20 | 108.74 | 111.10 | 108.74 | 14.71 | 10257.57 |
| 35 | 2008.08.13 04:44 | sell | 18 | 0.20 | 108.71 | 110.99 | 108.63 | ||
| 36 | 2008.08.13 05:15 | t/p | 18 | 0.20 | 108.63 | 110.99 | 108.63 | 14.73 | 10272.30 |
| 37 | 2008.08.13 05:15 | sell | 19 | 0.20 | 108.60 | 110.88 | 108.52 | ||
| 38 | 2008.08.13 05:22 | t/p | 19 | 0.20 | 108.52 | 110.88 | 108.52 | 14.75 | 10287.05 |
| 39 | 2008.08.13 05:22 | sell | 20 | 0.20 | 108.46 | 110.74 | 108.38 | ||
| 40 | 2008.08.13 05:35 | sell | 21 | 0.40 | 108.68 | 110.74 | 0.00 | ||
| 41 | 2008.08.13 08:56 | close | 21 | 0.40 | 108.60 | 110.74 | 0.00 | 29.47 | 10316.52 |
| 42 | 2008.08.13 08:56 | close | 20 | 0.20 | 108.61 | 110.74 | 108.38 | -27.62 | 10288.90 |
| 43 | 2008.08.15 04:30 | buy | 22 | 0.20 | 110.00 | 107.72 | 110.08 | ||
| 44 | 2008.08.15 04:43 | t/p | 22 | 0.20 | 110.08 | 107.72 | 110.08 | 14.53 | 10303.43 |
| 45 | 2008.08.15 04:43 | buy | 23 | 0.20 | 110.11 | 107.83 | 110.19 | ||
| 46 | 2008.08.15 04:49 | t/p | 23 | 0.20 | 110.19 | 107.83 | 110.19 | 14.52 | 10317.95 |
| 47 | 2008.08.15 04:49 | buy | 24 | 0.20 | 110.22 | 107.94 | 110.30 | ||
| 48 | 2008.08.15 08:08 | close | 24 | 0.20 | 110.23 | 107.94 | 110.30 | 1.81 | 10319.76 |
| 49 | 2008.08.18 03:30 | sell | 25 | 0.20 | 110.07 | 112.35 | 109.99 | ||
| 50 | 2008.08.18 04:14 | sell | 26 | 0.40 | 110.29 | 112.35 | 0.00 | ||
| 51 | 2008.08.18 08:13 | close | 26 | 0.40 | 110.21 | 112.35 | 0.00 | 29.04 | 10348.80 |
| 52 | 2008.08.18 08:14 | close | 25 | 0.20 | 110.20 | 112.35 | 109.99 | -23.59 | 10325.21 |
| 53 | 2008.08.19 00:00 | sell | 27 | 0.20 | 110.12 | 112.40 | 110.04 | ||
| 54 | 2008.08.19 03:39 | t/p | 27 | 0.20 | 110.04 | 112.40 | 110.04 | 14.54 | 10339.75 |
| 55 | 2008.08.19 04:00 | sell | 28 | 0.20 | 109.83 | 112.11 | 109.75 | ||
| 56 | 2008.08.19 04:18 | t/p | 28 | 0.20 | 109.75 | 112.11 | 109.75 | 14.58 | 10354.33 |
| 57 | 2008.08.19 04:18 | sell | 29 | 0.20 | 109.72 | 112.00 | 109.64 | ||
| 58 | 2008.08.19 08:02 | sell | 30 | 0.40 | 109.95 | 112.01 | 0.00 | ||
| 59 | 2008.08.19 09:13 | sell | 31 | 0.90 | 110.18 | 112.02 | 0.00 | ||
| 60 | 2008.08.19 10:02 | close | 31 | 0.90 | 110.05 | 112.02 | 0.00 | 106.32 | 10460.65 |
| 61 | 2008.08.19 10:02 | close | 30 | 0.40 | 110.06 | 112.01 | 0.00 | -39.98 | 10420.67 |
| 62 | 2008.08.19 10:02 | close | 29 | 0.20 | 110.05 | 112.00 | 109.64 | -59.97 | 10360.70 |
| 63 | 2008.08.20 00:30 | sell | 32 | 0.20 | 109.63 | 111.91 | 109.55 | ||
| 64 | 2008.08.20 03:48 | sell | 33 | 0.40 | 109.86 | 111.92 | 0.00 | ||
| 65 | 2008.08.20 09:49 | sell | 34 | 0.90 | 110.09 | 111.93 | 0.00 | ||
| 66 | 2008.08.20 16:40 | close | 34 | 0.90 | 109.96 | 111.93 | 0.00 | 106.40 | 10467.10 |
| 67 | 2008.08.20 16:40 | close | 33 | 0.40 | 109.97 | 111.92 | 0.00 | -40.01 | 10427.09 |
| 68 | 2008.08.20 16:40 | close | 32 | 0.20 | 109.96 | 111.91 | 109.55 | -60.02 | 10367.07 |
| 69 | 2008.08.21 01:30 | sell | 35 | 0.20 | 109.79 | 112.07 | 109.71 | ||
| 70 | 2008.08.21 02:50 | t/p | 35 | 0.20 | 109.71 | 112.07 | 109.71 | 14.58 | 10381.65 |
| 71 | 2008.08.21 02:50 | sell | 36 | 0.20 | 109.68 | 111.96 | 109.60 | ||
| 72 | 2008.08.21 03:19 | t/p | 36 | 0.20 | 109.60 | 111.96 | 109.60 | 14.60 | 10396.25 |
| 73 | 2008.08.21 03:19 | sell | 37 | 0.20 | 109.57 | 111.85 | 109.49 | ||
| 74 | 2008.08.21 08:03 | close | 37 | 0.20 | 109.56 | 111.85 | 109.49 | 1.83 | 10398.08 |
| 75 | 2008.08.22 06:00 | buy | 38 | 0.20 | 108.90 | 106.62 | 108.98 | ||
| 76 | 2008.08.22 06:14 | t/p | 38 | 0.20 | 108.98 | 106.62 | 108.98 | 14.68 | 10412.76 |
| 77 | 2008.08.22 06:14 | buy | 39 | 0.20 | 109.01 | 106.73 | 109.09 | ||
| 78 | 2008.08.22 09:48 | close | 39 | 0.20 | 109.02 | 106.73 | 109.09 | 1.83 | 10414.59 |
| 79 | 2008.08.27 02:30 | sell | 40 | 0.20 | 109.59 | 111.87 | 109.51 | ||
| 80 | 2008.08.27 03:10 | t/p | 40 | 0.20 | 109.51 | 111.87 | 109.51 | 14.61 | 10429.20 |
| 81 | 2008.08.27 03:10 | sell | 41 | 0.20 | 109.48 | 111.76 | 109.40 | ||
| 82 | 2008.08.27 03:18 | t/p | 41 | 0.20 | 109.40 | 111.76 | 109.40 | 14.63 | 10443.83 |
| 83 | 2008.08.27 03:18 | sell | 42 | 0.20 | 109.37 | 111.65 | 109.29 | ||
| 84 | 2008.08.27 03:50 | t/p | 42 | 0.20 | 109.29 | 111.65 | 109.29 | 14.64 | 10458.47 |
| 85 | 2008.08.27 03:50 | sell | 43 | 0.20 | 109.26 | 111.54 | 109.18 | ||
| 86 | 2008.08.27 06:30 | t/p | 43 | 0.20 | 109.18 | 111.54 | 109.18 | 14.65 | 10473.12 |
| 87 | 2008.08.27 06:30 | sell | 44 | 0.20 | 109.15 | 111.43 | 109.07 | ||
| 88 | 2008.08.27 06:38 | t/p | 44 | 0.20 | 109.07 | 111.43 | 109.07 | 14.67 | 10487.79 |
| 89 | 2008.08.27 06:38 | sell | 45 | 0.20 | 109.04 | 111.32 | 108.96 | ||
| 90 | 2008.08.27 06:46 | t/p | 45 | 0.20 | 108.96 | 111.32 | 108.96 | 14.68 | 10502.47 |
| 91 | 2008.08.27 06:46 | sell | 46 | 0.20 | 108.93 | 111.21 | 108.85 | ||
| 92 | 2008.08.27 09:15 | sell | 47 | 0.40 | 109.16 | 111.22 | 0.00 | ||
| 93 | 2008.08.27 09:32 | close | 47 | 0.40 | 109.08 | 111.22 | 0.00 | 29.34 | 10531.81 |
| 94 | 2008.08.27 09:32 | close | 46 | 0.20 | 109.09 | 111.21 | 108.85 | -29.33 | 10502.48 |
| 95 | 2008.08.28 06:30 | sell | 48 | 0.20 | 109.37 | 111.65 | 109.29 | ||
| 96 | 2008.08.28 06:54 | t/p | 48 | 0.20 | 109.29 | 111.65 | 109.29 | 14.64 | 10517.12 |
| 97 | 2008.08.28 06:54 | sell | 49 | 0.20 | 109.26 | 111.54 | 109.18 | ||
| 98 | 2008.08.28 07:13 | t/p | 49 | 0.20 | 109.18 | 111.54 | 109.18 | 14.65 | 10531.77 |
| 99 | 2008.08.28 07:13 | sell | 50 | 0.20 | 109.15 | 111.43 | 109.07 | ||
| 100 | 2008.08.28 07:45 | t/p | 50 | 0.20 | 109.07 | 111.43 | 109.07 | 14.67 | 10546.44 |
| 101 | 2008.08.28 07:45 | sell | 51 | 0.20 | 109.04 | 111.32 | 108.96 | ||
| 102 | 2008.08.28 08:18 | close | 51 | 0.20 | 109.03 | 111.32 | 108.96 | 1.83 | 10548.27 |
| 103 | 2008.08.29 05:00 | sell | 52 | 0.20 | 109.02 | 111.30 | 108.94 | ||
| 104 | 2008.08.29 08:06 | close | 52 | 0.20 | 109.01 | 111.30 | 108.94 | 1.83 | 10550.10 |
| 105 | 2008.09.01 01:30 | sell | 53 | 0.20 | 108.25 | 110.53 | 108.17 | ||
| 106 | 2008.09.01 02:01 | sell | 54 | 0.40 | 108.48 | 110.54 | 0.00 | ||
| 107 | 2008.09.01 09:43 | close | 54 | 0.40 | 108.40 | 110.54 | 0.00 | 29.52 | 10579.62 |
| 108 | 2008.09.01 09:43 | close | 53 | 0.20 | 108.41 | 110.53 | 108.17 | -29.52 | 10550.10 |
| 109 | 2008.09.02 01:30 | sell | 55 | 0.20 | 107.92 | 110.20 | 107.84 | ||
| 110 | 2008.09.02 02:06 | sell | 56 | 0.40 | 108.15 | 110.21 | 0.00 | ||
| 111 | 2008.09.02 03:38 | sell | 57 | 0.90 | 108.38 | 110.22 | 0.00 | ||
| 112 | 2008.09.02 04:49 | close | 57 | 0.90 | 108.25 | 110.22 | 0.00 | 108.08 | 10658.18 |
| 113 | 2008.09.02 04:49 | close | 56 | 0.40 | 108.26 | 110.21 | 0.00 | -40.64 | 10617.54 |
| 114 | 2008.09.02 04:49 | close | 55 | 0.20 | 108.25 | 110.20 | 107.84 | -60.97 | 10556.57 |
| 115 | 2008.09.02 04:49 | buy | 58 | 0.20 | 108.26 | 105.98 | 108.34 | ||
| 116 | 2008.09.02 07:43 | t/p | 58 | 0.20 | 108.34 | 105.98 | 108.34 | 14.77 | 10571.34 |
| 117 | 2008.09.03 02:30 | sell | 59 | 0.20 | 108.51 | 110.79 | 108.43 | ||
| 118 | 2008.09.03 03:39 | sell | 60 | 0.40 | 108.74 | 110.80 | 0.00 | ||
| 119 | 2008.09.03 07:18 | sell | 61 | 0.90 | 108.97 | 110.81 | 0.00 | ||
| 120 | 2008.09.03 09:43 | close | 61 | 0.90 | 108.84 | 110.81 | 0.00 | 107.50 | 10678.84 |
| 121 | 2008.09.03 09:43 | close | 60 | 0.40 | 108.85 | 110.80 | 0.00 | -40.42 | 10638.42 |
| 122 | 2008.09.03 09:43 | close | 59 | 0.20 | 108.84 | 110.79 | 108.43 | -60.64 | 10577.78 |
| 123 | 2008.09.04 05:00 | sell | 62 | 0.20 | 108.13 | 110.41 | 108.05 | ||
| 124 | 2008.09.04 06:09 | t/p | 62 | 0.20 | 108.05 | 110.41 | 108.05 | 14.81 | 10592.59 |
| 125 | 2008.09.04 06:09 | sell | 63 | 0.20 | 108.02 | 110.30 | 107.94 | ||
| 126 | 2008.09.04 09:14 | close | 63 | 0.20 | 108.01 | 110.30 | 107.94 | 1.85 | 10594.44 |
| 127 | 2008.09.05 00:30 | sell | 64 | 0.20 | 106.38 | 108.66 | 106.30 | ||
| 128 | 2008.09.05 01:02 | t/p | 64 | 0.20 | 106.30 | 108.66 | 106.30 | 15.05 | 10609.49 |
| 129 | 2008.09.05 01:02 | sell | 65 | 0.20 | 106.27 | 108.55 | 106.19 | ||
| 130 | 2008.09.05 01:07 | t/p | 65 | 0.20 | 106.19 | 108.55 | 106.19 | 15.07 | 10624.56 |
| 131 | 2008.09.05 01:07 | sell | 66 | 0.20 | 106.16 | 108.44 | 106.08 | ||
| 132 | 2008.09.05 01:08 | t/p | 66 | 0.20 | 106.08 | 108.44 | 106.08 | 15.08 | 10639.64 |
| 133 | 2008.09.05 01:08 | sell | 67 | 0.20 | 106.05 | 108.33 | 105.97 | ||
| 134 | 2008.09.05 01:14 | t/p | 67 | 0.20 | 105.97 | 108.33 | 105.97 | 15.10 | 10654.74 |
| 135 | 2008.09.05 01:14 | sell | 68 | 0.20 | 105.94 | 108.22 | 105.86 | ||
| 136 | 2008.09.05 01:15 | t/p | 68 | 0.20 | 105.86 | 108.22 | 105.86 | 15.11 | 10669.85 |
| 137 | 2008.09.05 01:15 | sell | 69 | 0.20 | 105.83 | 108.11 | 105.75 | ||
| 138 | 2008.09.05 01:16 | t/p | 69 | 0.20 | 105.75 | 108.11 | 105.75 | 15.13 | 10684.98 |
| 139 | 2008.09.05 01:16 | sell | 70 | 0.20 | 105.72 | 108.00 | 105.64 | ||
| 140 | 2008.09.05 01:25 | sell | 71 | 0.40 | 105.95 | 108.01 | 0.00 | ||
| 141 | 2008.09.05 01:26 | sell | 72 | 0.90 | 106.25 | 108.09 | 0.00 | ||
| 142 | 2008.09.05 01:43 | sell | 73 | 2.00 | 106.48 | 108.10 | 0.00 | ||
| 143 | 2008.09.05 01:48 | sell | 74 | 4.40 | 106.71 | 108.11 | 0.00 | ||
| 144 | 2008.09.05 02:19 | close | 74 | 4.40 | 106.48 | 108.11 | 0.00 | 950.41 | 11635.39 |
| 145 | 2008.09.05 02:19 | close | 73 | 2.00 | 106.49 | 108.10 | 0.00 | -18.78 | 11616.61 |
| 146 | 2008.09.05 02:19 | close | 72 | 0.90 | 106.47 | 108.09 | 0.00 | -185.97 | 11430.64 |
| 147 | 2008.09.05 02:19 | close | 71 | 0.40 | 106.48 | 108.01 | 0.00 | -199.10 | 11231.54 |
| 148 | 2008.09.05 02:20 | close | 70 | 0.20 | 106.47 | 108.00 | 105.64 | -140.88 | 11090.66 |
| 149 | 2008.09.08 01:00 | buy | 75 | 0.20 | 109.03 | 106.75 | 109.11 | ||
| 150 | 2008.09.08 01:09 | buy | 76 | 0.40 | 108.80 | 106.74 | 0.00 | ||
| 151 | 2008.09.08 01:14 | buy | 77 | 0.90 | 108.57 | 106.73 | 0.00 | ||
| 152 | 2008.09.08 01:18 | buy | 78 | 2.00 | 108.34 | 106.72 | 0.00 | ||
| 153 | 2008.09.08 01:44 | close | 78 | 2.00 | 108.57 | 106.72 | 0.00 | 423.69 | 11514.35 |
| 154 | 2008.09.08 01:44 | close | 77 | 0.90 | 108.56 | 106.73 | 0.00 | -8.29 | 11506.06 |
| 155 | 2008.09.08 01:44 | close | 76 | 0.40 | 108.58 | 106.74 | 0.00 | -81.05 | 11425.01 |
| 156 | 2008.09.08 01:44 | close | 75 | 0.20 | 108.57 | 106.75 | 109.11 | -84.74 | 11340.27 |
| 157 | 2008.09.08 01:45 | buy | 79 | 0.20 | 108.61 | 106.33 | 108.69 | ||
| 158 | 2008.09.08 01:49 | t/p | 79 | 0.20 | 108.69 | 106.33 | 108.69 | 14.72 | 11354.99 |
| 159 | 2008.09.08 01:49 | buy | 80 | 0.20 | 108.72 | 106.44 | 108.80 | ||
| 160 | 2008.09.08 01:57 | buy | 81 | 0.40 | 108.47 | 106.41 | 0.00 | ||
| 161 | 2008.09.08 06:18 | t/p | 80 | 0.20 | 108.80 | 106.44 | 108.80 | 14.71 | 11369.70 |
| 162 | 2008.09.08 06:18 | close | 81 | 0.40 | 108.80 | 106.41 | 0.00 | 121.32 | 11491.02 |
| 163 | 2008.09.08 06:18 | buy | 82 | 0.30 | 108.82 | 106.54 | 108.90 | ||
| 164 | 2008.09.08 09:13 | buy | 83 | 0.70 | 108.60 | 106.54 | 0.00 | ||
| 165 | 2008.09.08 09:49 | buy | 84 | 0.90 | 108.37 | 106.53 | 0.00 | ||
| 166 | 2008.09.08 10:09 | close | 84 | 0.90 | 108.53 | 106.53 | 0.00 | 132.68 | 11623.70 |
| 167 | 2008.09.08 10:09 | close | 83 | 0.70 | 108.52 | 106.54 | 0.00 | -51.60 | 11572.10 |
| 168 | 2008.09.08 10:09 | close | 82 | 0.30 | 108.53 | 106.54 | 108.90 | -80.16 | 11491.94 |
| 169 | 2008.09.09 03:00 | sell | 85 | 0.30 | 108.12 | 110.40 | 108.04 | ||
| 170 | 2008.09.09 03:02 | t/p | 85 | 0.30 | 108.04 | 110.40 | 108.04 | 22.21 | 11514.15 |
| 171 | 2008.09.09 03:02 | sell | 86 | 0.30 | 108.01 | 110.29 | 107.93 | ||
| 172 | 2008.09.09 03:09 | t/p | 86 | 0.30 | 107.93 | 110.29 | 107.93 | 22.24 | 11536.39 |
| 173 | 2008.09.09 03:09 | sell | 87 | 0.30 | 107.90 | 110.18 | 107.82 | ||
| 174 | 2008.09.09 03:15 | t/p | 87 | 0.30 | 107.82 | 110.18 | 107.82 | 22.26 | 11558.65 |
| 175 | 2008.09.09 03:15 | sell | 88 | 0.30 | 107.79 | 110.07 | 107.71 | ||
| 176 | 2008.09.09 03:48 | t/p | 88 | 0.30 | 107.71 | 110.07 | 107.71 | 22.28 | 11580.93 |
| 177 | 2008.09.09 03:48 | sell | 89 | 0.30 | 107.68 | 109.96 | 107.60 | ||
| 178 | 2008.09.09 04:13 | t/p | 89 | 0.30 | 107.60 | 109.96 | 107.60 | 22.30 | 11603.23 |
| 179 | 2008.09.09 04:13 | sell | 90 | 0.30 | 107.57 | 109.85 | 107.49 | ||
| 180 | 2008.09.09 04:18 | t/p | 90 | 0.30 | 107.49 | 109.85 | 107.49 | 22.33 | 11625.56 |
| 181 | 2008.09.09 04:18 | sell | 91 | 0.30 | 107.46 | 109.74 | 107.38 | ||
| 182 | 2008.09.09 05:48 | t/p | 91 | 0.30 | 107.38 | 109.74 | 107.38 | 22.35 | 11647.91 |
| 183 | 2008.09.09 05:48 | sell | 92 | 0.30 | 107.35 | 109.63 | 107.27 | ||
| 184 | 2008.09.09 06:14 | sell | 93 | 0.70 | 107.58 | 109.64 | 0.00 | ||
| 185 | 2008.09.09 08:00 | close | 93 | 0.70 | 107.44 | 109.64 | 0.00 | 91.21 | 11739.12 |
| 186 | 2008.09.09 08:00 | close | 92 | 0.30 | 107.45 | 109.63 | 107.27 | -27.92 | 11711.20 |
| 187 | 2008.09.10 00:04 | sell | 94 | 0.30 | 106.80 | 109.08 | 106.72 | ||
| 188 | 2008.09.10 01:05 | t/p | 94 | 0.30 | 106.72 | 109.08 | 106.72 | 22.49 | 11733.69 |
| 189 | 2008.09.10 01:05 | sell | 95 | 0.30 | 106.68 | 108.96 | 106.60 | ||
| 190 | 2008.09.10 01:10 | sell | 96 | 0.70 | 106.94 | 109.00 | 0.00 | ||
| 191 | 2008.09.10 01:30 | sell | 97 | 1.50 | 107.17 | 109.01 | 0.00 | ||
| 192 | 2008.09.10 08:28 | sell | 98 | 2.00 | 107.42 | 109.04 | 0.00 | ||
| 193 | 2008.09.10 08:31 | sell | 99 | 4.40 | 107.65 | 109.05 | 0.00 | ||
| 194 | 2008.09.10 08:39 | close | 99 | 4.40 | 107.42 | 109.05 | 0.00 | 942.10 | 12675.79 |
| 195 | 2008.09.10 08:39 | close | 98 | 2.00 | 107.41 | 109.04 | 0.00 | 18.62 | 12694.41 |
| 196 | 2008.09.10 08:39 | close | 97 | 1.50 | 107.42 | 109.01 | 0.00 | -349.10 | 12345.31 |
| 197 | 2008.09.10 08:39 | close | 96 | 0.70 | 107.41 | 109.00 | 0.00 | -306.30 | 12039.01 |
| 198 | 2008.09.10 08:39 | close | 95 | 0.30 | 107.39 | 108.96 | 106.60 | -198.34 | 11840.67 |
| 199 | 2008.09.11 04:30 | sell | 100 | 0.30 | 107.43 | 109.71 | 107.35 | ||
| 200 | 2008.09.11 08:00 | close | 100 | 0.30 | 107.42 | 109.71 | 107.35 | 2.79 | 11843.46 |
| 201 | 2008.09.12 00:30 | buy | 101 | 0.30 | 107.32 | 105.04 | 107.40 | ||
| 202 | 2008.09.12 01:10 | buy | 102 | 0.70 | 107.09 | 105.03 | 0.00 | ||
| 203 | 2008.09.12 08:00 | close | 102 | 0.70 | 107.21 | 105.03 | 0.00 | 78.35 | 11921.81 |
| 204 | 2008.09.12 08:00 | close | 101 | 0.30 | 107.20 | 105.04 | 107.40 | -33.58 | 11888.23 |
| 205 | 2008.09.15 01:02 | buy | 103 | 0.30 | 105.97 | 103.69 | 106.05 | ||
| 206 | 2008.09.15 01:07 | t/p | 103 | 0.30 | 106.05 | 103.69 | 106.05 | 22.63 | 11910.86 |
| 207 | 2008.09.15 01:07 | buy | 104 | 0.30 | 106.08 | 103.80 | 106.16 | ||
| 208 | 2008.09.15 01:07 | t/p | 104 | 0.30 | 106.16 | 103.80 | 106.16 | 22.61 | 11933.47 |
| 209 | 2008.09.15 01:07 | buy | 105 | 0.30 | 106.19 | 103.91 | 106.27 | ||
| 210 | 2008.09.15 01:08 | t/p | 105 | 0.30 | 106.27 | 103.91 | 106.27 | 22.58 | 11956.05 |
| 211 | 2008.09.15 01:08 | buy | 106 | 0.30 | 106.30 | 104.02 | 106.38 | ||
| 212 | 2008.09.15 01:10 | t/p | 106 | 0.30 | 106.38 | 104.02 | 106.38 | 22.56 | 11978.61 |
| 213 | 2008.09.15 01:10 | buy | 107 | 0.30 | 106.41 | 104.13 | 106.49 | ||
| 214 | 2008.09.15 01:10 | t/p | 107 | 0.30 | 106.49 | 104.13 | 106.49 | 22.54 | 12001.15 |
| 215 | 2008.09.15 01:10 | buy | 108 | 0.30 | 106.52 | 104.24 | 106.60 | ||
| 216 | 2008.09.15 01:15 | buy | 109 | 0.70 | 106.28 | 104.22 | 0.00 | ||
| 217 | 2008.09.15 01:30 | close | 109 | 0.70 | 106.36 | 104.22 | 0.00 | 52.65 | 12053.80 |
| 218 | 2008.09.15 01:30 | close | 108 | 0.30 | 106.35 | 104.24 | 106.60 | -47.95 | 12005.85 |
| 219 | 2008.09.15 02:00 | sell | 110 | 0.30 | 106.28 | 108.56 | 106.20 | ||
| 220 | 2008.09.15 02:08 | sell | 111 | 0.70 | 106.51 | 108.57 | 0.00 | ||
| 221 | 2008.09.15 02:19 | sell | 112 | 1.50 | 106.75 | 108.59 | 0.00 | ||
| 222 | 2008.09.15 03:24 | t/p | 110 | 0.30 | 106.20 | 108.56 | 106.20 | 22.60 | 12028.45 |
| 223 | 2008.09.15 03:24 | close | 112 | 1.50 | 106.20 | 108.59 | 0.00 | 776.84 | 12805.29 |
| 224 | 2008.09.15 03:24 | close | 111 | 0.70 | 106.18 | 108.57 | 0.00 | 217.56 | 13022.85 |
| 225 | 2008.09.15 03:24 | sell | 113 | 0.30 | 106.16 | 108.44 | 106.08 | ||
| 226 | 2008.09.15 03:37 | sell | 114 | 0.70 | 106.39 | 108.45 | 0.00 | ||
| 227 | 2008.09.15 05:03 | t/p | 113 | 0.30 | 106.08 | 108.44 | 106.08 | 22.62 | 13045.47 |
| 228 | 2008.09.15 05:03 | close | 114 | 0.70 | 106.08 | 108.45 | 0.00 | 204.56 | 13250.03 |
| 229 | 2008.09.15 05:30 | sell | 115 | 0.30 | 106.07 | 108.35 | 105.99 | ||
| 230 | 2008.09.15 05:33 | t/p | 115 | 0.30 | 105.99 | 108.35 | 105.99 | 22.64 | 13272.67 |
| 231 | 2008.09.15 05:33 | sell | 116 | 0.30 | 105.96 | 108.24 | 105.88 | ||
| 232 | 2008.09.15 05:36 | t/p | 116 | 0.30 | 105.88 | 108.24 | 105.88 | 22.67 | 13295.34 |
| 233 | 2008.09.15 05:36 | sell | 117 | 0.30 | 105.85 | 108.13 | 105.77 | ||
| 234 | 2008.09.15 05:47 | t/p | 117 | 0.30 | 105.77 | 108.13 | 105.77 | 22.69 | 13318.03 |
| 235 | 2008.09.15 05:47 | sell | 118 | 0.30 | 105.74 | 108.02 | 105.66 | ||
| 236 | 2008.09.15 05:54 | t/p | 118 | 0.30 | 105.66 | 108.02 | 105.66 | 22.71 | 13340.74 |
| 237 | 2008.09.15 05:54 | sell | 119 | 0.30 | 105.63 | 107.91 | 105.55 | ||
| 238 | 2008.09.15 06:04 | t/p | 119 | 0.30 | 105.55 | 107.91 | 105.55 | 22.74 | 13363.48 |
| 239 | 2008.09.15 06:04 | sell | 120 | 0.30 | 105.52 | 107.80 | 105.44 | ||
| 240 | 2008.09.15 06:14 | t/p | 120 | 0.30 | 105.44 | 107.80 | 105.44 | 22.76 | 13386.24 |
| 241 | 2008.09.15 06:14 | sell | 121 | 0.30 | 105.41 | 107.69 | 105.33 | ||
| 242 | 2008.09.15 06:18 | t/p | 121 | 0.30 | 105.33 | 107.69 | 105.33 | 22.79 | 13409.03 |
| 243 | 2008.09.15 06:18 | sell | 122 | 0.30 | 105.30 | 107.58 | 105.22 | ||
| 244 | 2008.09.15 06:36 | sell | 123 | 0.70 | 105.53 | 107.59 | 0.00 | ||
| 245 | 2008.09.15 07:41 | sell | 124 | 1.50 | 105.76 | 107.60 | 0.00 | ||
| 246 | 2008.09.15 07:43 | sell | 125 | 3.30 | 106.00 | 107.62 | 0.00 | ||
| 247 | 2008.09.15 07:46 | close | 125 | 3.30 | 105.77 | 107.62 | 0.00 | 717.59 | 14126.62 |
| 248 | 2008.09.15 07:46 | close | 124 | 1.50 | 105.78 | 107.60 | 0.00 | -28.36 | 14098.26 |
| 249 | 2008.09.15 07:46 | close | 123 | 0.70 | 105.77 | 107.59 | 0.00 | -158.84 | 13939.42 |
| 250 | 2008.09.15 07:46 | close | 122 | 0.30 | 105.78 | 107.58 | 105.22 | -136.13 | 13803.29 |
| 251 | 2008.09.15 07:46 | sell | 126 | 0.30 | 105.74 | 108.02 | 105.66 | ||
| 252 | 2008.09.15 07:56 | sell | 127 | 0.70 | 105.97 | 108.03 | 0.00 | ||
| 253 | 2008.09.15 08:00 | close | 127 | 0.70 | 105.90 | 108.03 | 0.00 | 46.27 | 13849.56 |
| 254 | 2008.09.15 08:00 | close | 126 | 0.30 | 105.91 | 108.02 | 105.66 | -48.15 | 13801.41 |
| 255 | 2008.09.16 00:00 | sell | 128 | 0.30 | 104.64 | 106.92 | 104.56 | ||
| 256 | 2008.09.16 00:05 | t/p | 128 | 0.30 | 104.56 | 106.92 | 104.56 | 22.95 | 13824.36 |
| 257 | 2008.09.16 00:05 | sell | 129 | 0.30 | 104.53 | 106.81 | 104.45 | ||
| 258 | 2008.09.16 00:35 | sell | 130 | 0.70 | 104.76 | 106.82 | 0.00 | ||
| 259 | 2008.09.16 00:58 | t/p | 129 | 0.30 | 104.45 | 106.81 | 104.45 | 22.98 | 13847.34 |
| 260 | 2008.09.16 00:58 | close | 130 | 0.70 | 104.43 | 106.82 | 0.00 | 221.20 | 14068.54 |
| 261 | 2008.09.16 00:58 | sell | 131 | 0.30 | 104.37 | 106.65 | 104.29 | ||
| 262 | 2008.09.16 01:02 | t/p | 131 | 0.30 | 104.29 | 106.65 | 104.29 | 23.01 | 14091.55 |
| 263 | 2008.09.16 01:02 | sell | 132 | 0.30 | 104.26 | 106.54 | 104.18 | ||
| 264 | 2008.09.16 01:27 | sell | 133 | 0.70 | 104.49 | 106.55 | 0.00 | ||
| 265 | 2008.09.16 02:58 | t/p | 132 | 0.30 | 104.18 | 106.54 | 104.18 | 23.04 | 14114.59 |
| 266 | 2008.09.16 02:58 | close | 133 | 0.70 | 104.17 | 106.55 | 0.00 | 215.03 | 14329.62 |
| 267 | 2008.09.16 02:58 | sell | 134 | 0.30 | 104.15 | 106.43 | 104.07 | ||
| 268 | 2008.09.16 03:06 | sell | 135 | 0.70 | 104.38 | 106.44 | 0.00 | ||
| 269 | 2008.09.16 03:44 | t/p | 134 | 0.30 | 104.07 | 106.43 | 104.07 | 23.06 | 14352.68 |
| 270 | 2008.09.16 03:44 | close | 135 | 0.70 | 104.07 | 106.44 | 0.00 | 208.51 | 14561.19 |
| 271 | 2008.09.16 03:44 | sell | 136 | 0.30 | 104.02 | 106.30 | 103.94 | ||
| 272 | 2008.09.16 03:50 | sell | 137 | 0.70 | 104.25 | 106.31 | 0.00 | ||
| 273 | 2008.09.16 04:07 | sell | 138 | 1.50 | 104.48 | 106.32 | 0.00 | ||
| 274 | 2008.09.16 08:50 | close | 138 | 1.50 | 104.36 | 106.32 | 0.00 | 172.48 | 14733.67 |
| 275 | 2008.09.16 08:50 | close | 137 | 0.70 | 104.35 | 106.31 | 0.00 | -67.08 | 14666.59 |
| 276 | 2008.09.16 08:50 | close | 136 | 0.30 | 104.36 | 106.30 | 103.94 | -97.74 | 14568.85 |
| 277 | 2008.09.17 00:00 | buy | 139 | 0.30 | 105.67 | 103.39 | 105.75 | ||
| 278 | 2008.09.17 00:21 | t/p | 139 | 0.30 | 105.75 | 103.39 | 105.75 | 22.70 | 14591.55 |
| 279 | 2008.09.17 00:21 | buy | 140 | 0.30 | 105.78 | 103.50 | 105.86 | ||
| 280 | 2008.09.17 00:33 | buy | 141 | 0.70 | 105.55 | 103.49 | 0.00 | ||
| 281 | 2008.09.17 00:33 | buy | 142 | 1.50 | 105.30 | 103.46 | 0.00 | ||
| 282 | 2008.09.17 02:03 | t/p | 140 | 0.30 | 105.86 | 103.50 | 105.86 | 22.67 | 14614.22 |
| 283 | 2008.09.17 02:03 | close | 142 | 1.50 | 105.87 | 103.46 | 0.00 | 807.59 | 15421.81 |
| 284 | 2008.09.17 02:03 | close | 141 | 0.70 | 105.86 | 103.49 | 0.00 | 204.99 | 15626.80 |
| 285 | 2008.09.17 02:30 | buy | 143 | 0.30 | 106.06 | 103.78 | 106.14 | ||
| 286 | 2008.09.17 02:31 | t/p | 143 | 0.30 | 106.14 | 103.78 | 106.14 | 22.61 | 15649.41 |
| 287 | 2008.09.17 02:31 | buy | 144 | 0.30 | 106.17 | 103.89 | 106.25 | ||
| 288 | 2008.09.17 02:34 | t/p | 144 | 0.30 | 106.25 | 103.89 | 106.25 | 22.59 | 15672.00 |
| 289 | 2008.09.17 02:34 | buy | 145 | 0.30 | 106.28 | 104.00 | 106.36 | ||
| 290 | 2008.09.17 02:49 | buy | 146 | 0.70 | 106.05 | 103.99 | 0.00 | ||
| 291 | 2008.09.17 03:08 | t/p | 145 | 0.30 | 106.36 | 104.00 | 106.36 | 22.56 | 15694.56 |
| 292 | 2008.09.17 03:08 | close | 146 | 0.70 | 106.36 | 103.99 | 0.00 | 204.02 | 15898.58 |
| 293 | 2008.09.17 03:08 | buy | 147 | 0.30 | 106.38 | 104.10 | 106.46 | ||
| 294 | 2008.09.17 03:10 | t/p | 147 | 0.30 | 106.46 | 104.10 | 106.46 | 22.54 | 15921.12 |
| 295 | 2008.09.17 03:10 | buy | 148 | 0.40 | 106.50 | 104.22 | 106.58 | ||
| 296 | 2008.09.17 03:16 | t/p | 148 | 0.40 | 106.58 | 104.22 | 106.58 | 30.02 | 15951.14 |
| 297 | 2008.09.17 03:16 | buy | 149 | 0.40 | 106.61 | 104.33 | 106.69 | ||
| 298 | 2008.09.17 03:22 | t/p | 149 | 0.40 | 106.69 | 104.33 | 106.69 | 29.99 | 15981.13 |
| 299 | 2008.09.17 03:22 | buy | 150 | 0.40 | 106.72 | 104.44 | 106.80 | ||
| 300 | 2008.09.17 03:27 | buy | 151 | 0.70 | 106.49 | 104.43 | 0.00 | ||
| 301 | 2008.09.17 03:56 | buy | 152 | 1.50 | 106.26 | 104.42 | 0.00 | ||
| 302 | 2008.09.17 06:22 | buy | 153 | 3.30 | 106.03 | 104.41 | 0.00 | ||
| 303 | 2008.09.17 06:24 | buy | 154 | 7.30 | 105.80 | 104.40 | 0.00 | ||
| 304 | 2008.09.17 06:37 | close | 154 | 7.30 | 106.03 | 104.40 | 0.00 | 1583.51 | 17564.64 |
| 305 | 2008.09.17 06:37 | close | 153 | 3.30 | 106.02 | 104.41 | 0.00 | -31.13 | 17533.51 |
| 306 | 2008.09.17 06:37 | close | 152 | 1.50 | 106.03 | 104.42 | 0.00 | -325.38 | 17208.13 |
| 307 | 2008.09.17 06:37 | close | 151 | 0.70 | 106.04 | 104.43 | 0.00 | -297.06 | 16911.07 |
| 308 | 2008.09.17 06:37 | close | 150 | 0.40 | 106.03 | 104.44 | 106.80 | -260.30 | 16650.77 |
| 309 | 2008.09.18 00:30 | sell | 155 | 0.40 | 104.15 | 106.43 | 104.07 | ||
| 310 | 2008.09.18 00:39 | sell | 156 | 0.90 | 104.40 | 106.46 | 0.00 | ||
| 311 | 2008.09.18 03:22 | sell | 157 | 2.00 | 104.63 | 106.47 | 0.00 | ||
| 312 | 2008.09.18 03:47 | sell | 158 | 3.30 | 104.86 | 106.48 | 0.00 | ||
| 313 | 2008.09.18 04:22 | close | 158 | 3.30 | 104.63 | 106.48 | 0.00 | 725.41 | 17376.18 |
| 314 | 2008.09.18 04:22 | close | 157 | 2.00 | 104.64 | 106.47 | 0.00 | -19.11 | 17357.07 |
| 315 | 2008.09.18 04:22 | close | 156 | 0.90 | 104.63 | 106.46 | 0.00 | -197.84 | 17159.23 |
| 316 | 2008.09.18 04:23 | close | 155 | 0.40 | 104.64 | 106.43 | 104.07 | -187.31 | 16971.92 |
| 317 | 2008.09.19 00:00 | buy | 159 | 0.40 | 105.45 | 103.17 | 105.53 | ||
| 318 | 2008.09.19 00:02 | t/p | 159 | 0.40 | 105.53 | 103.17 | 105.53 | 30.32 | 17002.24 |
| 319 | 2008.09.19 00:02 | buy | 160 | 0.40 | 105.57 | 103.29 | 105.65 | ||
| 320 | 2008.09.19 00:11 | t/p | 160 | 0.40 | 105.65 | 103.29 | 105.65 | 30.29 | 17032.53 |
| 321 | 2008.09.19 00:11 | buy | 161 | 0.40 | 105.68 | 103.40 | 105.76 | ||
| 322 | 2008.09.19 00:39 | t/p | 161 | 0.40 | 105.76 | 103.40 | 105.76 | 30.26 | 17062.79 |
| 323 | 2008.09.19 03:00 | buy | 162 | 0.40 | 105.94 | 103.66 | 106.02 | ||
| 324 | 2008.09.19 03:22 | t/p | 162 | 0.40 | 106.02 | 103.66 | 106.02 | 30.18 | 17092.97 |
| 325 | 2008.09.19 03:22 | buy | 163 | 0.40 | 106.05 | 103.77 | 106.13 | ||
| 326 | 2008.09.19 03:26 | t/p | 163 | 0.40 | 106.13 | 103.77 | 106.13 | 30.15 | 17123.12 |
| 327 | 2008.09.19 03:26 | buy | 164 | 0.40 | 106.16 | 103.88 | 106.24 | ||
| 328 | 2008.09.19 03:28 | t/p | 164 | 0.40 | 106.24 | 103.88 | 106.24 | 30.12 | 17153.24 |
| 329 | 2008.09.19 03:28 | buy | 165 | 0.40 | 106.27 | 103.99 | 106.35 | ||
| 330 | 2008.09.19 04:16 | t/p | 165 | 0.40 | 106.35 | 103.99 | 106.35 | 30.09 | 17183.33 |
| 331 | 2008.09.19 04:16 | buy | 166 | 0.40 | 106.38 | 104.10 | 106.46 | ||
| 332 | 2008.09.19 04:50 | t/p | 166 | 0.40 | 106.46 | 104.10 | 106.46 | 30.06 | 17213.39 |
| 333 | 2008.09.19 04:50 | buy | 167 | 0.40 | 106.49 | 104.21 | 106.57 | ||
| 334 | 2008.09.19 05:02 | t/p | 167 | 0.40 | 106.57 | 104.21 | 106.57 | 30.03 | 17243.42 |
| 335 | 2008.09.19 05:02 | buy | 168 | 0.40 | 106.60 | 104.32 | 106.68 | ||
| 336 | 2008.09.19 05:06 | t/p | 168 | 0.40 | 106.68 | 104.32 | 106.68 | 29.99 | 17273.41 |
| 337 | 2008.09.19 05:06 | buy | 169 | 0.40 | 106.72 | 104.44 | 106.80 | ||
| 338 | 2008.09.19 05:09 | t/p | 169 | 0.40 | 106.80 | 104.44 | 106.80 | 29.96 | 17303.37 |
| 339 | 2008.09.19 05:09 | buy | 170 | 0.40 | 106.83 | 104.55 | 106.91 | ||
| 340 | 2008.09.19 05:34 | t/p | 170 | 0.40 | 106.91 | 104.55 | 106.91 | 29.93 | 17333.30 |
| 341 | 2008.09.19 05:34 | buy | 171 | 0.40 | 106.94 | 104.66 | 107.02 | ||
| 342 | 2008.09.19 05:57 | buy | 172 | 0.90 | 106.71 | 104.65 | 0.00 | ||
| 343 | 2008.09.19 07:58 | t/p | 171 | 0.40 | 107.02 | 104.66 | 107.02 | 29.90 | 17363.20 |
| 344 | 2008.09.19 07:58 | close | 172 | 0.90 | 107.02 | 104.65 | 0.00 | 260.70 | 17623.90 |
| 345 | 2008.09.22 02:30 | sell | 173 | 0.40 | 106.72 | 109.00 | 106.64 | ||
| 346 | 2008.09.22 02:39 | t/p | 173 | 0.40 | 106.64 | 109.00 | 106.64 | 30.01 | 17653.91 |
| 347 | 2008.09.22 02:39 | sell | 174 | 0.40 | 106.61 | 108.89 | 106.53 | ||
| 348 | 2008.09.22 02:55 | sell | 175 | 0.90 | 106.84 | 108.90 | 0.00 | ||
| 349 | 2008.09.22 04:14 | t/p | 174 | 0.40 | 106.53 | 108.89 | 106.53 | 30.04 | 17683.95 |
| 350 | 2008.09.22 04:14 | close | 175 | 0.90 | 106.53 | 108.90 | 0.00 | 261.90 | 17945.85 |
| 351 | 2008.09.22 04:30 | sell | 176 | 0.40 | 106.48 | 108.76 | 106.40 | ||
| 352 | 2008.09.22 05:59 | sell | 177 | 0.90 | 106.71 | 108.77 | 0.00 | ||
| 353 | 2008.09.22 08:00 | close | 177 | 0.90 | 106.61 | 108.77 | 0.00 | 84.42 | 18030.27 |
| 354 | 2008.09.22 08:00 | close | 176 | 0.40 | 106.62 | 108.76 | 106.40 | -52.52 | 17977.75 |
| 355 | 2008.09.23 01:30 | sell | 178 | 0.40 | 105.36 | 107.64 | 105.28 | ||
| 356 | 2008.09.23 02:01 | sell | 179 | 0.90 | 105.59 | 107.65 | 0.00 | ||
| 357 | 2008.09.23 03:41 | t/p | 178 | 0.40 | 105.28 | 107.64 | 105.28 | 30.40 | 18008.15 |
| 358 | 2008.09.23 03:41 | close | 179 | 0.90 | 105.28 | 107.65 | 0.00 | 265.01 | 18273.16 |
| 359 | 2008.09.24 04:00 | sell | 180 | 0.40 | 105.41 | 107.69 | 105.33 | ||
| 360 | 2008.09.24 05:28 | sell | 181 | 0.90 | 105.64 | 107.70 | 0.00 | ||
| 361 | 2008.09.24 08:33 | sell | 182 | 2.00 | 105.87 | 107.71 | 0.00 | ||
| 362 | 2008.09.24 09:01 | sell | 183 | 4.40 | 106.10 | 107.72 | 0.00 | ||
| 363 | 2008.09.24 09:26 | close | 183 | 4.40 | 105.94 | 107.72 | 0.00 | 664.53 | 18937.69 |
| 364 | 2008.09.24 09:26 | close | 182 | 2.00 | 105.92 | 107.71 | 0.00 | -94.41 | 18843.28 |
| 365 | 2008.09.24 09:26 | close | 181 | 0.90 | 105.93 | 107.70 | 0.00 | -246.39 | 18596.89 |
| 366 | 2008.09.24 09:26 | close | 180 | 0.40 | 105.94 | 107.69 | 105.33 | -200.11 | 18396.78 |
| 367 | 2008.09.25 00:00 | buy | 184 | 0.40 | 106.15 | 103.87 | 106.23 | ||
| 368 | 2008.09.25 00:11 | t/p | 184 | 0.40 | 106.23 | 103.87 | 106.23 | 30.12 | 18426.90 |
| 369 | 2008.09.25 00:11 | buy | 185 | 0.40 | 106.26 | 103.98 | 106.34 | ||
| 370 | 2008.09.25 02:06 | buy | 186 | 0.90 | 106.03 | 103.97 | 0.00 | ||
| 371 | 2008.09.25 04:54 | buy | 187 | 2.00 | 105.78 | 103.94 | 0.00 | ||
| 372 | 2008.09.25 04:59 | close | 187 | 2.00 | 105.92 | 103.94 | 0.00 | 264.35 | 18691.25 |
| 373 | 2008.09.25 04:59 | close | 186 | 0.90 | 105.91 | 103.97 | 0.00 | -101.97 | 18589.28 |
| 374 | 2008.09.25 04:59 | close | 185 | 0.40 | 105.89 | 103.98 | 106.34 | -139.77 | 18449.51 |
| 375 | 2008.09.25 06:00 | sell | 188 | 0.40 | 105.81 | 108.09 | 105.73 | ||
| 376 | 2008.09.25 08:38 | close | 188 | 0.40 | 105.80 | 108.09 | 105.73 | 3.78 | 18453.29 |
| 377 | 2008.09.26 04:00 | sell | 189 | 0.40 | 105.98 | 108.26 | 105.90 | ||
| 378 | 2008.09.26 04:05 | t/p | 189 | 0.40 | 105.90 | 108.26 | 105.90 | 30.22 | 18483.51 |
| 379 | 2008.09.26 04:05 | sell | 190 | 0.40 | 105.86 | 108.14 | 105.78 | ||
| 380 | 2008.09.26 06:49 | t/p | 190 | 0.40 | 105.78 | 108.14 | 105.78 | 30.25 | 18513.76 |
| 381 | 2008.09.26 07:00 | sell | 191 | 0.40 | 105.81 | 108.09 | 105.73 | ||
| 382 | 2008.09.26 07:17 | t/p | 191 | 0.40 | 105.73 | 108.09 | 105.73 | 30.27 | 18544.03 |
| 383 | 2008.09.26 07:17 | sell | 192 | 0.40 | 105.70 | 107.98 | 105.62 | ||
| 384 | 2008.09.26 08:04 | close | 192 | 0.40 | 105.68 | 107.98 | 105.62 | 7.57 | 18551.60 |
| 385 | 2008.09.29 01:05 | buy | 193 | 0.40 | 106.27 | 103.99 | 106.35 | ||
| 386 | 2008.09.29 01:08 | t/p | 193 | 0.40 | 106.35 | 103.99 | 106.35 | 30.09 | 18581.69 |
| 387 | 2008.09.29 01:08 | buy | 194 | 0.40 | 106.38 | 104.10 | 106.46 | ||
| 388 | 2008.09.29 02:05 | buy | 195 | 0.90 | 106.15 | 104.09 | 0.00 | ||
| 389 | 2008.09.29 03:20 | t/p | 194 | 0.40 | 106.46 | 104.10 | 106.46 | 30.06 | 18611.75 |
| 390 | 2008.09.29 03:20 | close | 195 | 0.90 | 106.46 | 104.09 | 0.00 | 262.07 | 18873.82 |
| 391 | 2008.09.29 03:20 | buy | 196 | 0.40 | 106.50 | 104.22 | 106.58 | ||
| 392 | 2008.09.29 03:23 | t/p | 196 | 0.40 | 106.58 | 104.22 | 106.58 | 30.02 | 18903.84 |
| 393 | 2008.09.29 03:23 | buy | 197 | 0.40 | 106.61 | 104.33 | 106.69 | ||
| 394 | 2008.09.29 03:40 | t/p | 197 | 0.40 | 106.69 | 104.33 | 106.69 | 29.99 | 18933.83 |
| 395 | 2008.09.29 03:40 | buy | 198 | 0.40 | 106.72 | 104.44 | 106.80 | ||
| 396 | 2008.09.29 03:45 | t/p | 198 | 0.40 | 106.80 | 104.44 | 106.80 | 29.96 | 18963.79 |
| 397 | 2008.09.29 03:45 | buy | 199 | 0.40 | 106.83 | 104.55 | 106.91 | ||
| 398 | 2008.09.29 04:16 | t/p | 199 | 0.40 | 106.91 | 104.55 | 106.91 | 29.93 | 18993.72 |
| 399 | 2008.09.29 04:16 | buy | 200 | 0.40 | 106.94 | 104.66 | 107.02 | ||
| 400 | 2008.09.29 04:27 | buy | 201 | 0.90 | 106.71 | 104.65 | 0.00 | ||
| 401 | 2008.09.29 05:30 | buy | 202 | 2.00 | 106.48 | 104.64 | 0.00 | ||
| 402 | 2008.09.29 09:21 | buy | 203 | 4.40 | 106.25 | 104.63 | 0.00 | ||
| 403 | 2008.09.29 10:12 | close | 203 | 4.40 | 106.40 | 104.63 | 0.00 | 620.30 | 19614.02 |
| 404 | 2008.09.29 10:12 | close | 202 | 2.00 | 106.39 | 104.64 | 0.00 | -169.19 | 19444.83 |
| 405 | 2008.09.29 10:12 | close | 201 | 0.90 | 106.41 | 104.65 | 0.00 | -253.74 | 19191.09 |
| 406 | 2008.09.29 10:13 | close | 200 | 0.40 | 106.36 | 104.66 | 107.02 | -218.13 | 18972.96 |
| 407 | 2008.09.30 00:00 | sell | 204 | 0.40 | 104.17 | 106.45 | 104.09 | ||
| 408 | 2008.09.30 00:02 | t/p | 204 | 0.40 | 104.09 | 106.45 | 104.09 | 30.75 | 19003.71 |
| 409 | 2008.09.30 00:02 | sell | 205 | 0.40 | 104.05 | 106.33 | 103.97 | ||
| 410 | 2008.09.30 01:19 | t/p | 205 | 0.40 | 103.97 | 106.33 | 103.97 | 30.78 | 19034.49 |
| 411 | 2008.09.30 01:19 | sell | 206 | 0.40 | 103.93 | 106.21 | 103.85 | ||
| 412 | 2008.09.30 01:22 | t/p | 206 | 0.40 | 103.85 | 106.21 | 103.85 | 30.81 | 19065.30 |
| 413 | 2008.09.30 01:22 | sell | 207 | 0.40 | 103.82 | 106.10 | 103.74 | ||
| 414 | 2008.09.30 01:31 | t/p | 207 | 0.40 | 103.74 | 106.10 | 103.74 | 30.86 | 19096.16 |
| 415 | 2008.09.30 01:31 | sell | 208 | 0.40 | 103.69 | 105.97 | 103.61 | ||
| 416 | 2008.09.30 01:34 | t/p | 208 | 0.40 | 103.61 | 105.97 | 103.61 | 30.89 | 19127.05 |
| 417 | 2008.09.30 01:34 | sell | 209 | 0.40 | 103.56 | 105.84 | 103.48 | ||
| 418 | 2008.09.30 01:37 | sell | 210 | 0.90 | 103.80 | 105.86 | 0.00 | ||
| 419 | 2008.09.30 02:56 | sell | 211 | 2.00 | 104.03 | 105.87 | 0.00 | ||
| 420 | 2008.09.30 03:01 | sell | 212 | 4.40 | 104.27 | 105.89 | 0.00 | ||
| 421 | 2008.09.30 03:51 | close | 212 | 4.40 | 104.03 | 105.89 | 0.00 | 1015.09 | 20142.14 |
| 422 | 2008.09.30 03:51 | close | 211 | 2.00 | 104.04 | 105.87 | 0.00 | -19.22 | 20122.92 |
| 423 | 2008.09.30 03:51 | close | 210 | 0.90 | 104.02 | 105.86 | 0.00 | -190.35 | 19932.57 |
| 424 | 2008.09.30 03:51 | close | 209 | 0.40 | 104.00 | 105.84 | 103.48 | -169.23 | 19763.34 |
| 425 | 2008.10.02 00:00 | sell | 213 | 0.40 | 105.70 | 107.98 | 105.62 | ||
| 426 | 2008.10.02 01:50 | sell | 214 | 0.90 | 105.93 | 107.99 | 0.00 | ||
| 427 | 2008.10.02 02:30 | sell | 215 | 2.00 | 106.16 | 108.00 | 0.00 | ||
| 428 | 2008.10.02 08:00 | close | 215 | 2.00 | 105.83 | 108.00 | 0.00 | 623.64 | 20386.98 |
| 429 | 2008.10.02 08:00 | close | 214 | 0.90 | 105.84 | 107.99 | 0.00 | 76.53 | 20463.51 |
| 430 | 2008.10.02 08:00 | close | 213 | 0.40 | 105.83 | 107.98 | 105.62 | -49.14 | 20414.37 |
| 431 | 2008.10.03 03:00 | sell | 216 | 0.40 | 104.99 | 107.27 | 104.91 | ||
| 432 | 2008.10.03 03:28 | t/p | 216 | 0.40 | 104.91 | 107.27 | 104.91 | 30.50 | 20444.87 |
| 433 | 2008.10.03 03:28 | sell | 217 | 0.40 | 104.88 | 107.16 | 104.80 | ||
| 434 | 2008.10.03 05:11 | sell | 218 | 0.90 | 105.11 | 107.17 | 0.00 | ||
| 435 | 2008.10.03 07:24 | sell | 219 | 2.00 | 105.34 | 107.18 | 0.00 | ||
| 436 | 2008.10.03 08:12 | close | 219 | 2.00 | 105.22 | 107.18 | 0.00 | 228.09 | 20672.96 |
| 437 | 2008.10.03 08:12 | close | 218 | 0.90 | 105.23 | 107.17 | 0.00 | -102.63 | 20570.33 |
| 438 | 2008.10.03 08:12 | close | 217 | 0.40 | 105.22 | 107.16 | 104.80 | -129.25 | 20441.08 |
| 439 | 2008.10.06 02:30 | sell | 220 | 0.40 | 104.64 | 106.92 | 104.56 | ||
| 440 | 2008.10.06 02:49 | t/p | 220 | 0.40 | 104.56 | 106.92 | 104.56 | 30.60 | 20471.68 |
| 441 | 2008.10.06 02:49 | sell | 221 | 0.50 | 104.53 | 106.81 | 104.45 | ||
| 442 | 2008.10.06 02:52 | t/p | 221 | 0.50 | 104.45 | 106.81 | 104.45 | 38.30 | 20509.98 |
| 443 | 2008.10.06 02:52 | sell | 222 | 0.50 | 104.42 | 106.70 | 104.34 | ||
| 444 | 2008.10.06 03:04 | sell | 223 | 0.90 | 104.65 | 106.71 | 0.00 | ||
| 445 | 2008.10.06 03:18 | t/p | 222 | 0.50 | 104.34 | 106.70 | 104.34 | 38.34 | 20548.32 |
| 446 | 2008.10.06 03:18 | close | 223 | 0.90 | 104.34 | 106.71 | 0.00 | 267.40 | 20815.72 |
| 447 | 2008.10.06 03:18 | sell | 224 | 0.50 | 104.32 | 106.60 | 104.24 | ||
| 448 | 2008.10.06 03:59 | sell | 225 | 1.10 | 104.54 | 106.60 | 0.00 | ||
| 449 | 2008.10.06 06:02 | t/p | 224 | 0.50 | 104.24 | 106.60 | 104.24 | 38.37 | 20854.09 |
| 450 | 2008.10.06 06:02 | close | 225 | 1.10 | 104.24 | 106.60 | 0.00 | 316.58 | 21170.67 |
| 451 | 2008.10.06 06:02 | sell | 226 | 0.50 | 104.22 | 106.50 | 104.14 | ||
| 452 | 2008.10.06 06:06 | t/p | 226 | 0.50 | 104.14 | 106.50 | 104.14 | 38.41 | 21209.08 |
| 453 | 2008.10.06 06:06 | sell | 227 | 0.50 | 104.11 | 106.39 | 104.03 | ||
| 454 | 2008.10.06 06:16 | t/p | 227 | 0.50 | 104.03 | 106.39 | 104.03 | 38.45 | 21247.53 |
| 455 | 2008.10.06 06:16 | sell | 228 | 0.50 | 104.00 | 106.28 | 103.92 | ||
| 456 | 2008.10.06 06:27 | t/p | 228 | 0.50 | 103.92 | 106.28 | 103.92 | 38.49 | 21286.02 |
| 457 | 2008.10.06 06:27 | sell | 229 | 0.50 | 103.89 | 106.17 | 103.81 | ||
| 458 | 2008.10.06 06:47 | t/p | 229 | 0.50 | 103.81 | 106.17 | 103.81 | 38.53 | 21324.55 |
| 459 | 2008.10.06 06:47 | sell | 230 | 0.50 | 103.78 | 106.06 | 103.70 | ||
| 460 | 2008.10.06 07:10 | t/p | 230 | 0.50 | 103.70 | 106.06 | 103.70 | 38.57 | 21363.12 |
| 461 | 2008.10.06 07:10 | sell | 231 | 0.50 | 103.67 | 105.95 | 103.59 | ||
| 462 | 2008.10.06 07:13 | t/p | 231 | 0.50 | 103.59 | 105.95 | 103.59 | 38.61 | 21401.73 |
| 463 | 2008.10.06 07:13 | sell | 232 | 0.50 | 103.55 | 105.83 | 103.47 | ||
| 464 | 2008.10.06 07:14 | t/p | 232 | 0.50 | 103.47 | 105.83 | 103.47 | 38.67 | 21440.40 |
| 465 | 2008.10.06 07:14 | sell | 233 | 0.50 | 103.43 | 105.71 | 103.35 | ||
| 466 | 2008.10.06 07:16 | t/p | 233 | 0.50 | 103.35 | 105.71 | 103.35 | 38.70 | 21479.10 |
| 467 | 2008.10.06 07:16 | sell | 234 | 0.50 | 103.32 | 105.60 | 103.24 | ||
| 468 | 2008.10.06 07:17 | t/p | 234 | 0.50 | 103.24 | 105.60 | 103.24 | 38.75 | 21517.85 |
| 469 | 2008.10.06 07:17 | sell | 235 | 0.50 | 103.20 | 105.48 | 103.12 | ||
| 470 | 2008.10.06 07:17 | t/p | 235 | 0.50 | 103.12 | 105.48 | 103.12 | 38.81 | 21556.66 |
| 471 | 2008.10.06 07:17 | sell | 236 | 0.50 | 103.05 | 105.33 | 102.97 | ||
| 472 | 2008.10.06 07:23 | sell | 237 | 1.10 | 103.28 | 105.34 | 0.00 | ||
| 473 | 2008.10.06 07:39 | t/p | 236 | 0.50 | 102.97 | 105.33 | 102.97 | 38.85 | 21595.51 |
| 474 | 2008.10.06 07:39 | close | 237 | 1.10 | 102.97 | 105.34 | 0.00 | 331.16 | 21926.67 |
| 475 | 2008.10.06 07:39 | sell | 238 | 0.50 | 102.95 | 105.23 | 102.87 | ||
| 476 | 2008.10.06 07:43 | t/p | 238 | 0.50 | 102.87 | 105.23 | 102.87 | 38.88 | 21965.55 |
| 477 | 2008.10.06 07:43 | sell | 239 | 0.50 | 102.84 | 105.12 | 102.76 | ||
| 478 | 2008.10.06 07:48 | sell | 240 | 1.10 | 103.07 | 105.13 | 0.00 | ||
| 479 | 2008.10.06 08:02 | sell | 241 | 2.40 | 103.29 | 105.13 | 0.00 | ||
| 480 | 2008.10.06 08:06 | close | 241 | 2.40 | 103.17 | 105.13 | 0.00 | 279.15 | 22244.70 |
| 481 | 2008.10.06 08:06 | close | 240 | 1.10 | 103.18 | 105.13 | 0.00 | -117.27 | 22127.43 |
| 482 | 2008.10.06 08:06 | close | 239 | 0.50 | 103.17 | 105.12 | 102.76 | -159.93 | 21967.50 |
| 483 | 2008.10.07 07:30 | buy | 242 | 0.50 | 103.00 | 100.72 | 103.08 | ||
| 484 | 2008.10.07 07:30 | t/p | 242 | 0.50 | 103.08 | 100.72 | 103.08 | 38.80 | 22006.30 |
| 485 | 2008.10.07 07:30 | buy | 243 | 0.50 | 103.11 | 100.83 | 103.19 | ||
| 486 | 2008.10.07 07:35 | buy | 244 | 1.10 | 102.88 | 100.82 | 0.00 | ||
| 487 | 2008.10.07 08:00 | close | 244 | 1.10 | 102.96 | 100.82 | 0.00 | 85.47 | 22091.77 |
| 488 | 2008.10.07 08:00 | close | 243 | 0.50 | 102.95 | 100.83 | 103.19 | -77.71 | 22014.06 |
| 489 | 2008.10.08 00:00 | sell | 245 | 0.50 | 101.47 | 103.75 | 101.39 | ||
| 490 | 2008.10.08 00:12 | t/p | 245 | 0.50 | 101.39 | 103.75 | 101.39 | 39.45 | 22053.51 |
| 491 | 2008.10.08 00:12 | sell | 246 | 0.50 | 101.36 | 103.64 | 101.28 | ||
| 492 | 2008.10.08 00:13 | t/p | 246 | 0.50 | 101.28 | 103.64 | 101.28 | 39.49 | 22093.00 |
| 493 | 2008.10.08 00:13 | sell | 247 | 0.50 | 101.25 | 103.53 | 101.17 | ||
| 494 | 2008.10.08 00:46 | sell | 248 | 1.10 | 101.48 | 103.54 | 0.00 | ||
| 495 | 2008.10.08 00:48 | sell | 249 | 2.40 | 101.72 | 103.56 | 0.00 | ||
| 496 | 2008.10.08 02:55 | t/p | 247 | 0.50 | 101.17 | 103.53 | 101.17 | 39.54 | 22132.54 |
| 497 | 2008.10.08 02:55 | close | 249 | 2.40 | 101.17 | 103.56 | 0.00 | 1304.73 | 23437.27 |
| 498 | 2008.10.08 02:55 | close | 248 | 1.10 | 101.15 | 103.54 | 0.00 | 358.87 | 23796.14 |
| 499 | 2008.10.08 03:00 | sell | 250 | 0.50 | 101.31 | 103.59 | 101.23 | ||
| 500 | 2008.10.08 03:01 | t/p | 250 | 0.50 | 101.23 | 103.59 | 101.23 | 39.51 | 23835.65 |
| 501 | 2008.10.08 03:01 | sell | 251 | 0.50 | 101.20 | 103.48 | 101.12 | ||
| 502 | 2008.10.08 03:17 | sell | 252 | 1.10 | 101.43 | 103.49 | 0.00 | ||
| 503 | 2008.10.08 06:47 | t/p | 251 | 0.50 | 101.12 | 103.48 | 101.12 | 39.56 | 23875.21 |
| 504 | 2008.10.08 06:47 | close | 252 | 1.10 | 101.12 | 103.49 | 0.00 | 337.22 | 24212.43 |
| 505 | 2008.10.08 07:30 | sell | 253 | 0.50 | 101.12 | 103.40 | 101.04 | ||
| 506 | 2008.10.08 07:46 | t/p | 253 | 0.50 | 101.04 | 103.40 | 101.04 | 39.59 | 24252.02 |
| 507 | 2008.10.08 07:46 | sell | 254 | 0.50 | 101.01 | 103.29 | 100.93 | ||
| 508 | 2008.10.08 07:46 | t/p | 254 | 0.50 | 100.93 | 103.29 | 100.93 | 39.64 | 24291.66 |
| 509 | 2008.10.08 07:46 | sell | 255 | 0.50 | 100.89 | 103.17 | 100.81 | ||
| 510 | 2008.10.08 07:48 | t/p | 255 | 0.50 | 100.81 | 103.17 | 100.81 | 39.68 | 24331.34 |
| 511 | 2008.10.08 07:48 | sell | 256 | 0.50 | 100.77 | 103.05 | 100.69 | ||
| 512 | 2008.10.08 07:54 | t/p | 256 | 0.50 | 100.69 | 103.05 | 100.69 | 39.73 | 24371.07 |
| 513 | 2008.10.08 07:54 | sell | 257 | 0.50 | 100.66 | 102.94 | 100.58 | ||
| 514 | 2008.10.08 08:01 | close | 257 | 0.50 | 100.64 | 102.94 | 100.58 | 9.94 | 24381.01 |
| 515 | 2008.10.09 00:00 | sell | 258 | 0.50 | 99.08 | 101.36 | 99.00 | ||
| 516 | 2008.10.09 00:01 | t/p | 258 | 0.50 | 99.00 | 101.36 | 99.00 | 40.42 | 24421.43 |
| 517 | 2008.10.09 00:01 | sell | 259 | 0.50 | 98.93 | 101.21 | 98.85 | ||
| 518 | 2008.10.09 00:04 | sell | 260 | 1.10 | 99.16 | 101.22 | 0.00 | ||
| 519 | 2008.10.09 01:07 | sell | 261 | 2.40 | 99.40 | 101.24 | 0.00 | ||
| 520 | 2008.10.09 02:15 | sell | 262 | 5.30 | 99.64 | 101.26 | 0.00 | ||
| 521 | 2008.10.09 03:03 | sell | 263 | 11.70 | 99.87 | 101.27 | 0.00 | ||
| 522 | 2008.10.09 03:18 | sell | 264 | 16.10 | 100.10 | 101.28 | 0.00 | ||
| 523 | 2008.10.09 03:54 | close | 264 | 16.10 | 99.87 | 101.28 | 0.00 | 3707.82 | 28129.25 |
| 524 | 2008.10.09 03:54 | close | 263 | 11.70 | 99.86 | 101.27 | 0.00 | 117.16 | 28246.41 |
| 525 | 2008.10.09 03:54 | close | 262 | 5.30 | 99.87 | 101.26 | 0.00 | -1220.59 | 27025.82 |
| 526 | 2008.10.09 03:54 | close | 261 | 2.40 | 99.86 | 101.24 | 0.00 | -1105.55 | 25920.27 |
| 527 | 2008.10.09 03:54 | close | 260 | 1.10 | 99.87 | 101.22 | 0.00 | -782.02 | 25138.25 |
| 528 | 2008.10.09 03:54 | close | 259 | 0.50 | 99.85 | 101.21 | 98.85 | -460.69 | 24677.56 |
| 529 | 2008.10.09 06:00 | buy | 265 | 0.50 | 100.59 | 98.31 | 100.67 | ||
| 530 | 2008.10.09 06:34 | t/p | 265 | 0.50 | 100.67 | 98.31 | 100.67 | 39.73 | 24717.29 |
| 531 | 2008.10.09 06:34 | buy | 266 | 0.50 | 100.70 | 98.42 | 100.78 | ||
| 532 | 2008.10.09 06:36 | t/p | 266 | 0.50 | 100.78 | 98.42 | 100.78 | 39.69 | 24756.98 |
| 533 | 2008.10.09 06:36 | buy | 267 | 0.50 | 100.81 | 98.53 | 100.89 | ||
| 534 | 2008.10.09 06:37 | t/p | 267 | 0.50 | 100.89 | 98.53 | 100.89 | 39.64 | 24796.62 |
| 535 | 2008.10.09 06:37 | buy | 268 | 0.50 | 100.93 | 98.65 | 101.01 | ||
| 536 | 2008.10.09 06:43 | buy | 269 | 1.10 | 100.69 | 98.63 | 0.00 | ||
| 537 | 2008.10.09 06:57 | t/p | 268 | 0.50 | 101.01 | 98.65 | 101.01 | 39.60 | 24836.22 |
| 538 | 2008.10.09 06:57 | close | 269 | 1.10 | 101.01 | 98.63 | 0.00 | 348.48 | 25184.70 |
| 539 | 2008.10.09 06:57 | buy | 270 | 0.60 | 101.03 | 98.75 | 101.11 | ||
| 540 | 2008.10.09 06:57 | t/p | 270 | 0.60 | 101.11 | 98.75 | 101.11 | 47.47 | 25232.17 |
| 541 | 2008.10.09 06:57 | buy | 271 | 0.60 | 101.14 | 98.86 | 101.22 | ||
| 542 | 2008.10.09 07:07 | buy | 272 | 1.30 | 100.91 | 98.85 | 0.00 | ||
| 543 | 2008.10.09 08:04 | buy | 273 | 2.40 | 100.68 | 98.84 | 0.00 | ||
| 544 | 2008.10.09 08:13 | buy | 274 | 5.30 | 100.45 | 98.83 | 0.00 | ||
| 545 | 2008.10.09 08:16 | close | 274 | 5.30 | 100.62 | 98.83 | 0.00 | 895.45 | 26127.62 |
| 546 | 2008.10.09 08:16 | close | 273 | 2.40 | 100.61 | 98.84 | 0.00 | -166.98 | 25960.64 |
| 547 | 2008.10.09 08:16 | close | 272 | 1.30 | 100.62 | 98.85 | 0.00 | -374.68 | 25585.96 |
| 548 | 2008.10.09 08:16 | close | 271 | 0.60 | 100.61 | 98.86 | 101.22 | -316.07 | 25269.89 |
| 549 | 2008.10.10 00:01 | sell | 275 | 0.60 | 99.82 | 102.10 | 99.74 | ||
| 550 | 2008.10.10 00:08 | t/p | 275 | 0.60 | 99.74 | 102.10 | 99.74 | 48.13 | 25318.02 |
| 551 | 2008.10.10 00:08 | sell | 276 | 0.60 | 99.71 | 101.99 | 99.63 | ||
| 552 | 2008.10.10 00:12 | t/p | 276 | 0.60 | 99.63 | 101.99 | 99.63 | 48.19 | 25366.21 |
| 553 | 2008.10.10 00:12 | sell | 277 | 0.60 | 99.59 | 101.87 | 99.51 | ||
| 554 | 2008.10.10 00:20 | t/p | 277 | 0.60 | 99.51 | 101.87 | 99.51 | 48.24 | 25414.45 |
| 555 | 2008.10.10 00:20 | sell | 278 | 0.60 | 99.48 | 101.76 | 99.40 | ||
| 556 | 2008.10.10 01:25 | sell | 279 | 1.30 | 99.71 | 101.77 | 0.00 | ||
| 557 | 2008.10.10 02:19 | t/p | 278 | 0.60 | 99.40 | 101.76 | 99.40 | 48.29 | 25462.74 |
| 558 | 2008.10.10 02:19 | close | 279 | 1.30 | 99.40 | 101.77 | 0.00 | 405.43 | 25868.17 |
| 559 | 2008.10.10 02:19 | sell | 280 | 0.60 | 99.38 | 101.66 | 99.30 | ||
| 560 | 2008.10.10 02:22 | t/p | 280 | 0.60 | 99.30 | 101.66 | 99.30 | 48.34 | 25916.51 |
| 561 | 2008.10.10 02:22 | sell | 281 | 0.60 | 99.27 | 101.55 | 99.19 | ||
| 562 | 2008.10.10 02:29 | t/p | 281 | 0.60 | 99.19 | 101.55 | 99.19 | 48.39 | 25964.90 |
| 563 | 2008.10.10 02:29 | sell | 282 | 0.60 | 99.16 | 101.44 | 99.08 | ||
| 564 | 2008.10.10 02:44 | t/p | 282 | 0.60 | 99.08 | 101.44 | 99.08 | 48.45 | 26013.35 |
| 565 | 2008.10.10 02:44 | sell | 283 | 0.60 | 99.04 | 101.32 | 98.96 | ||
| 566 | 2008.10.10 02:45 | t/p | 283 | 0.60 | 98.96 | 101.32 | 98.96 | 48.51 | 26061.86 |
| 567 | 2008.10.10 02:45 | sell | 284 | 0.60 | 98.92 | 101.20 | 98.84 | ||
| 568 | 2008.10.10 02:50 | t/p | 284 | 0.60 | 98.84 | 101.20 | 98.84 | 48.56 | 26110.42 |
| 569 | 2008.10.10 02:50 | sell | 285 | 0.60 | 98.81 | 101.09 | 98.73 | ||
| 570 | 2008.10.10 02:51 | t/p | 285 | 0.60 | 98.73 | 101.09 | 98.73 | 48.62 | 26159.04 |
| 571 | 2008.10.10 02:51 | sell | 286 | 0.60 | 98.70 | 100.98 | 98.62 | ||
| 572 | 2008.10.10 02:52 | t/p | 286 | 0.60 | 98.62 | 100.98 | 98.62 | 48.67 | 26207.71 |
| 573 | 2008.10.10 02:52 | sell | 287 | 0.60 | 98.59 | 100.87 | 98.51 | ||
| 574 | 2008.10.10 02:54 | sell | 288 | 1.30 | 98.82 | 100.88 | 0.00 | ||
| 575 | 2008.10.10 02:58 | sell | 289 | 2.90 | 99.04 | 100.88 | 0.00 | ||
| 576 | 2008.10.10 03:11 | t/p | 287 | 0.60 | 98.51 | 100.87 | 98.51 | 48.73 | 26256.44 |
| 577 | 2008.10.10 03:11 | close | 289 | 2.90 | 98.51 | 100.88 | 0.00 | 1560.25 | 27816.69 |
| 578 | 2008.10.10 03:11 | close | 288 | 1.30 | 98.49 | 100.88 | 0.00 | 435.58 | 28252.27 |
| 579 | 2008.10.10 03:11 | sell | 290 | 0.60 | 98.44 | 100.72 | 98.36 | ||
| 580 | 2008.10.10 03:12 | t/p | 290 | 0.60 | 98.36 | 100.72 | 98.36 | 48.81 | 28301.08 |
| 581 | 2008.10.10 03:12 | sell | 291 | 0.60 | 98.32 | 100.60 | 98.24 | ||
| 582 | 2008.10.10 03:13 | t/p | 291 | 0.60 | 98.24 | 100.60 | 98.24 | 48.87 | 28349.95 |
| 583 | 2008.10.10 03:13 | sell | 292 | 0.60 | 98.19 | 100.47 | 98.11 | ||
| 584 | 2008.10.10 03:14 | t/p | 292 | 0.60 | 98.11 | 100.47 | 98.11 | 48.93 | 28398.88 |
| 585 | 2008.10.10 03:14 | sell | 293 | 0.60 | 98.07 | 100.35 | 97.99 | ||
| 586 | 2008.10.10 03:14 | t/p | 293 | 0.60 | 97.99 | 100.35 | 97.99 | 49.00 | 28447.88 |
| 587 | 2008.10.10 03:14 | sell | 294 | 0.60 | 97.93 | 100.21 | 97.85 | ||
| 588 | 2008.10.10 03:16 | sell | 295 | 1.30 | 98.16 | 100.22 | 0.00 | ||
| 589 | 2008.10.10 03:18 | sell | 296 | 2.90 | 98.40 | 100.24 | 0.00 | ||
| 590 | 2008.10.10 03:22 | sell | 297 | 6.40 | 98.63 | 100.25 | 0.00 | ||
| 591 | 2008.10.10 03:32 | close | 297 | 6.40 | 98.37 | 100.25 | 0.00 | 1691.57 | 30139.45 |
| 592 | 2008.10.10 03:32 | close | 296 | 2.90 | 98.38 | 100.24 | 0.00 | 58.96 | 30198.41 |
| 593 | 2008.10.10 03:32 | close | 295 | 1.30 | 98.39 | 100.22 | 0.00 | -303.89 | 29894.52 |
| 594 | 2008.10.10 03:32 | close | 294 | 0.60 | 98.40 | 100.21 | 97.85 | -286.59 | 29607.93 |
| 595 | 2008.10.10 03:32 | sell | 298 | 0.70 | 98.34 | 100.62 | 98.26 | ||
| 596 | 2008.10.10 03:32 | t/p | 298 | 0.70 | 98.26 | 100.62 | 98.26 | 57.00 | 29664.93 |
| 597 | 2008.10.10 03:32 | sell | 299 | 0.70 | 98.21 | 100.49 | 98.13 | ||
| 598 | 2008.10.10 03:37 | sell | 300 | 1.30 | 98.44 | 100.50 | 0.00 | ||
| 599 | 2008.10.10 03:40 | sell | 301 | 2.90 | 98.67 | 100.51 | 0.00 | ||
| 600 | 2008.10.10 03:52 | sell | 302 | 6.40 | 98.94 | 100.56 | 0.00 | ||
| 601 | 2008.10.10 04:06 | sell | 303 | 11.70 | 99.18 | 100.58 | 0.00 | ||
| 602 | 2008.10.10 04:07 | sell | 304 | 21.30 | 99.42 | 100.60 | 0.00 | ||
| 603 | 2008.10.10 04:15 | close | 304 | 21.30 | 99.19 | 100.60 | 0.00 | 4939.01 | 34603.94 |
| 604 | 2008.10.10 04:15 | close | 303 | 11.70 | 99.17 | 100.58 | 0.00 | 117.98 | 34721.92 |
| 605 | 2008.10.10 04:15 | close | 302 | 6.40 | 99.18 | 100.56 | 0.00 | -1548.70 | 33173.22 |
| 606 | 2008.10.10 04:15 | close | 301 | 2.90 | 99.19 | 100.51 | 0.00 | -1520.31 | 31652.91 |
| 607 | 2008.10.10 04:15 | close | 300 | 1.30 | 99.17 | 100.50 | 0.00 | -956.94 | 30695.97 |
| 608 | 2008.10.10 04:15 | close | 299 | 0.70 | 99.15 | 100.49 | 98.13 | -663.64 | 30032.33 |
| 609 | 2008.10.10 04:15 | sell | 305 | 0.70 | 99.11 | 101.39 | 99.03 | ||
| 610 | 2008.10.10 04:18 | sell | 306 | 1.50 | 99.34 | 101.40 | 0.00 | ||
| 611 | 2008.10.10 04:28 | sell | 307 | 2.90 | 99.59 | 101.43 | 0.00 | ||
| 612 | 2008.10.10 04:42 | t/p | 305 | 0.70 | 99.03 | 101.39 | 99.03 | 56.55 | 30088.88 |
| 613 | 2008.10.10 04:42 | close | 307 | 2.90 | 99.02 | 101.43 | 0.00 | 1669.36 | 31758.24 |
| 614 | 2008.10.10 04:42 | close | 306 | 1.50 | 99.00 | 101.40 | 0.00 | 515.15 | 32273.39 |
| 615 | 2008.10.10 06:00 | sell | 308 | 0.70 | 98.99 | 101.27 | 98.91 | ||
| 616 | 2008.10.10 06:03 | t/p | 308 | 0.70 | 98.91 | 101.27 | 98.91 | 56.62 | 32330.01 |
| 617 | 2008.10.10 06:03 | sell | 309 | 0.70 | 98.88 | 101.16 | 98.80 | ||
| 618 | 2008.10.10 06:05 | t/p | 309 | 0.70 | 98.80 | 101.16 | 98.80 | 56.68 | 32386.69 |
| 619 | 2008.10.10 06:05 | sell | 310 | 0.70 | 98.77 | 101.05 | 98.69 | ||
| 620 | 2008.10.10 06:08 | sell | 311 | 1.50 | 99.00 | 101.06 | 0.00 | ||
| 621 | 2008.10.10 07:00 | t/p | 310 | 0.70 | 98.69 | 101.05 | 98.69 | 56.74 | 32443.43 |
| 622 | 2008.10.10 07:00 | close | 311 | 1.50 | 98.69 | 101.06 | 0.00 | 471.17 | 32914.60 |
| 623 | 2008.10.13 01:00 | buy | 312 | 0.70 | 100.91 | 98.63 | 100.99 | ||
| 624 | 2008.10.13 01:13 | t/p | 312 | 0.70 | 100.99 | 98.63 | 100.99 | 55.45 | 32970.05 |
| 625 | 2008.10.13 01:13 | buy | 313 | 0.70 | 101.02 | 98.74 | 101.10 | ||
| 626 | 2008.10.13 01:18 | t/p | 313 | 0.70 | 101.10 | 98.74 | 101.10 | 55.39 | 33025.44 |
| 627 | 2008.10.13 01:18 | buy | 314 | 0.70 | 101.13 | 98.85 | 101.21 | ||
| 628 | 2008.10.13 01:34 | buy | 315 | 1.50 | 100.90 | 98.84 | 0.00 | ||
| 629 | 2008.10.13 01:44 | buy | 316 | 3.30 | 100.67 | 98.83 | 0.00 | ||
| 630 | 2008.10.13 01:49 | buy | 317 | 7.30 | 100.44 | 98.82 | 0.00 | ||
| 631 | 2008.10.13 01:57 | close | 317 | 7.30 | 100.71 | 98.82 | 0.00 | 1957.10 | 34982.54 |
| 632 | 2008.10.13 02:00 | close | 316 | 3.30 | 100.70 | 98.83 | 0.00 | 98.31 | 35080.85 |
| 633 | 2008.10.13 02:00 | close | 315 | 1.50 | 100.69 | 98.84 | 0.00 | -312.84 | 34768.01 |
| 634 | 2008.10.13 02:00 | close | 314 | 0.70 | 100.70 | 98.85 | 101.21 | -298.91 | 34469.10 |
| 635 | 2008.10.13 02:00 | buy | 318 | 0.80 | 100.71 | 98.43 | 100.79 | ||
| 636 | 2008.10.13 02:15 | buy | 319 | 1.80 | 100.49 | 98.43 | 0.00 | ||
| 637 | 2008.10.13 02:44 | t/p | 318 | 0.80 | 100.79 | 98.43 | 100.79 | 63.50 | 34532.60 |
| 638 | 2008.10.13 02:44 | close | 319 | 1.80 | 100.79 | 98.43 | 0.00 | 535.77 | 35068.37 |
| 639 | 2008.10.13 02:44 | buy | 320 | 0.80 | 100.81 | 98.53 | 100.89 | ||
| 640 | 2008.10.13 02:49 | t/p | 320 | 0.80 | 100.89 | 98.53 | 100.89 | 63.44 | 35131.81 |
| 641 | 2008.10.13 02:49 | buy | 321 | 0.80 | 100.92 | 98.64 | 101.00 | ||
| 642 | 2008.10.13 03:19 | buy | 322 | 1.80 | 100.69 | 98.63 | 0.00 | ||
| 643 | 2008.10.13 04:10 | buy | 323 | 4.00 | 100.46 | 98.62 | 0.00 | ||
| 644 | 2008.10.13 04:18 | buy | 324 | 7.30 | 100.24 | 98.62 | 0.00 | ||
| 645 | 2008.10.13 05:32 | buy | 325 | 14.10 | 100.01 | 98.61 | 0.00 | ||
| 646 | 2008.10.13 05:44 | buy | 326 | 25.70 | 99.78 | 98.60 | 0.00 | ||
| 647 | 2008.10.13 06:38 | close | 326 | 25.70 | 100.01 | 98.60 | 0.00 | 5910.41 | 41042.22 |
| 648 | 2008.10.13 06:38 | close | 325 | 14.10 | 100.00 | 98.61 | 0.00 | -141.00 | 40901.22 |
| 649 | 2008.10.13 06:38 | close | 324 | 7.30 | 100.01 | 98.62 | 0.00 | -1678.83 | 39222.39 |
| 650 | 2008.10.13 06:38 | close | 323 | 4.00 | 100.02 | 98.62 | 0.00 | -1759.65 | 37462.74 |
| 651 | 2008.10.13 06:38 | close | 322 | 1.80 | 100.01 | 98.63 | 0.00 | -1223.88 | 36238.86 |
| 652 | 2008.10.13 06:38 | close | 321 | 0.80 | 100.03 | 98.64 | 101.00 | -711.79 | 35527.07 |
| 653 | 2008.10.14 00:00 | buy | 327 | 0.80 | 102.04 | 99.76 | 102.12 | ||
| 654 | 2008.10.14 01:13 | t/p | 327 | 0.80 | 102.12 | 99.76 | 102.12 | 62.67 | 35589.74 |
| 655 | 2008.10.14 01:13 | buy | 328 | 0.80 | 102.15 | 99.87 | 102.23 | ||
| 656 | 2008.10.14 01:19 | t/p | 328 | 0.80 | 102.23 | 99.87 | 102.23 | 62.60 | 35652.34 |
| 657 | 2008.10.14 01:19 | buy | 329 | 0.80 | 102.26 | 99.98 | 102.34 | ||
| 658 | 2008.10.14 01:48 | t/p | 329 | 0.80 | 102.34 | 99.98 | 102.34 | 62.54 | 35714.88 |
| 659 | 2008.10.14 01:48 | buy | 330 | 0.80 | 102.37 | 100.09 | 102.45 | ||
| 660 | 2008.10.14 02:39 | t/p | 330 | 0.80 | 102.45 | 100.09 | 102.45 | 62.47 | 35777.35 |
| 661 | 2008.10.14 02:39 | buy | 331 | 0.80 | 102.48 | 100.20 | 102.56 | ||
| 662 | 2008.10.14 02:44 | t/p | 331 | 0.80 | 102.56 | 100.20 | 102.56 | 62.40 | 35839.75 |
| 663 | 2008.10.14 02:44 | buy | 332 | 0.80 | 102.59 | 100.31 | 102.67 | ||
| 664 | 2008.10.14 02:49 | t/p | 332 | 0.80 | 102.67 | 100.31 | 102.67 | 62.34 | 35902.09 |
| 665 | 2008.10.14 02:49 | buy | 333 | 0.80 | 102.70 | 100.42 | 102.78 | ||
| 666 | 2008.10.14 03:06 | buy | 334 | 1.80 | 102.47 | 100.41 | 0.00 | ||
| 667 | 2008.10.14 03:13 | t/p | 333 | 0.80 | 102.78 | 100.42 | 102.78 | 62.27 | 35964.36 |
| 668 | 2008.10.14 03:13 | close | 334 | 1.80 | 102.78 | 100.41 | 0.00 | 542.91 | 36507.27 |
| 669 | 2008.10.14 03:13 | buy | 335 | 0.80 | 102.80 | 100.52 | 102.88 | ||
| 670 | 2008.10.14 03:18 | t/p | 335 | 0.80 | 102.88 | 100.52 | 102.88 | 62.21 | 36569.48 |
| 671 | 2008.10.14 03:18 | buy | 336 | 0.80 | 102.91 | 100.63 | 102.99 | ||
| 672 | 2008.10.14 03:19 | t/p | 336 | 0.80 | 102.99 | 100.63 | 102.99 | 62.14 | 36631.62 |
| 673 | 2008.10.14 03:19 | buy | 337 | 0.80 | 103.02 | 100.74 | 103.10 | ||
| 674 | 2008.10.14 03:48 | buy | 338 | 1.80 | 102.79 | 100.73 | 0.00 | ||
| 675 | 2008.10.14 04:36 | buy | 339 | 4.00 | 102.56 | 100.72 | 0.00 | ||
| 676 | 2008.10.14 06:43 | buy | 340 | 8.80 | 102.33 | 100.71 | 0.00 | ||
| 677 | 2008.10.14 07:19 | buy | 341 | 16.10 | 102.10 | 100.70 | 0.00 | ||
| 678 | 2008.10.14 07:49 | close | 341 | 16.10 | 102.33 | 100.70 | 0.00 | 3618.68 | 40250.30 |
| 679 | 2008.10.14 07:49 | close | 340 | 8.80 | 102.32 | 100.71 | 0.00 | -86.00 | 40164.30 |
| 680 | 2008.10.14 07:49 | close | 339 | 4.00 | 102.33 | 100.72 | 0.00 | -899.05 | 39265.25 |
| 681 | 2008.10.14 07:49 | close | 338 | 1.80 | 102.34 | 100.73 | 0.00 | -791.48 | 38473.77 |
| 682 | 2008.10.14 07:49 | close | 337 | 0.80 | 102.33 | 100.74 | 103.10 | -539.43 | 37934.34 |
| 683 | 2008.10.15 03:00 | sell | 342 | 0.80 | 101.54 | 103.82 | 101.46 | ||
| 684 | 2008.10.15 03:06 | t/p | 342 | 0.80 | 101.46 | 103.82 | 101.46 | 63.08 | 37997.42 |
| 685 | 2008.10.15 03:06 | sell | 343 | 0.80 | 101.43 | 103.71 | 101.35 | ||
| 686 | 2008.10.15 03:13 | sell | 344 | 1.80 | 101.66 | 103.72 | 0.00 | ||
| 687 | 2008.10.15 03:48 | t/p | 343 | 0.80 | 101.35 | 103.71 | 101.35 | 63.15 | 38060.57 |
| 688 | 2008.10.15 03:48 | close | 344 | 1.80 | 101.35 | 103.72 | 0.00 | 550.57 | 38611.14 |
| 689 | 2008.10.15 03:48 | sell | 345 | 0.80 | 101.33 | 103.61 | 101.25 | ||
| 690 | 2008.10.15 03:49 | t/p | 345 | 0.80 | 101.25 | 103.61 | 101.25 | 63.21 | 38674.35 |
| 691 | 2008.10.15 03:49 | sell | 346 | 0.90 | 101.22 | 103.50 | 101.14 | ||
| 692 | 2008.10.15 04:18 | sell | 347 | 1.80 | 101.45 | 103.51 | 0.00 | ||
| 693 | 2008.10.15 08:34 | sell | 348 | 4.00 | 101.68 | 103.52 | 0.00 | ||
| 694 | 2008.10.15 09:06 | sell | 349 | 8.80 | 101.91 | 103.53 | 0.00 | ||
| 695 | 2008.10.15 09:13 | close | 349 | 8.80 | 101.75 | 103.53 | 0.00 | 1383.78 | 40058.13 |
| 696 | 2008.10.15 09:13 | close | 348 | 4.00 | 101.76 | 103.52 | 0.00 | -314.47 | 39743.66 |
| 697 | 2008.10.15 09:13 | close | 347 | 1.80 | 101.75 | 103.51 | 0.00 | -530.71 | 39212.95 |
| 698 | 2008.10.15 09:13 | close | 346 | 0.90 | 101.76 | 103.50 | 101.14 | -477.59 | 38735.36 |
| 699 | 2008.10.16 00:00 | sell | 350 | 0.90 | 99.96 | 102.24 | 99.88 | ||
| 700 | 2008.10.16 00:13 | t/p | 350 | 0.90 | 99.88 | 102.24 | 99.88 | 72.09 | 38807.45 |
| 701 | 2008.10.16 00:13 | sell | 351 | 0.90 | 99.85 | 102.13 | 99.77 | ||
| 702 | 2008.10.16 00:18 | t/p | 351 | 0.90 | 99.77 | 102.13 | 99.77 | 72.17 | 38879.62 |
| 703 | 2008.10.16 00:18 | sell | 352 | 0.90 | 99.74 | 102.02 | 99.66 | ||
| 704 | 2008.10.16 00:19 | t/p | 352 | 0.90 | 99.66 | 102.02 | 99.66 | 72.25 | 38951.87 |
| 705 | 2008.10.16 00:19 | sell | 353 | 0.90 | 99.63 | 101.91 | 99.55 | ||
| 706 | 2008.10.16 00:44 | sell | 354 | 2.00 | 99.86 | 101.92 | 0.00 | ||
| 707 | 2008.10.16 01:30 | t/p | 353 | 0.90 | 99.55 | 101.91 | 99.55 | 72.33 | 39024.20 |
| 708 | 2008.10.16 01:30 | close | 354 | 2.00 | 99.54 | 101.92 | 0.00 | 642.96 | 39667.16 |
| 709 | 2008.10.16 01:30 | sell | 355 | 0.90 | 99.50 | 101.78 | 99.42 | ||
| 710 | 2008.10.16 01:36 | t/p | 355 | 0.90 | 99.42 | 101.78 | 99.42 | 72.42 | 39739.58 |
| 711 | 2008.10.16 01:36 | sell | 356 | 0.90 | 99.39 | 101.67 | 99.31 | ||
| 712 | 2008.10.16 01:43 | sell | 357 | 2.00 | 99.62 | 101.68 | 0.00 | ||
| 713 | 2008.10.16 01:49 | sell | 358 | 4.40 | 99.85 | 101.69 | 0.00 | ||
| 714 | 2008.10.16 02:48 | t/p | 356 | 0.90 | 99.31 | 101.67 | 99.31 | 72.50 | 39812.08 |
| 715 | 2008.10.16 02:48 | close | 358 | 4.40 | 99.31 | 101.69 | 0.00 | 2392.51 | 42204.59 |
| 716 | 2008.10.16 02:48 | close | 357 | 2.00 | 99.32 | 101.68 | 0.00 | 604.11 | 42808.70 |
| 717 | 2008.10.16 02:48 | sell | 359 | 0.90 | 99.28 | 101.56 | 99.20 | ||
| 718 | 2008.10.16 03:02 | sell | 360 | 2.00 | 99.51 | 101.57 | 0.00 | ||
| 719 | 2008.10.16 03:15 | sell | 361 | 4.40 | 99.74 | 101.58 | 0.00 | ||
| 720 | 2008.10.16 03:48 | sell | 362 | 9.70 | 99.97 | 101.59 | 0.00 | ||
| 721 | 2008.10.16 05:00 | sell | 363 | 19.40 | 100.20 | 101.60 | 0.00 | ||
| 722 | 2008.10.16 05:06 | sell | 364 | 31.00 | 100.43 | 101.61 | 0.00 | ||
| 723 | 2008.10.16 05:18 | close | 364 | 31.00 | 100.20 | 101.61 | 0.00 | 7115.77 | 49924.47 |
| 724 | 2008.10.16 05:18 | close | 363 | 19.40 | 100.21 | 101.60 | 0.00 | -193.59 | 49730.88 |
| 725 | 2008.10.16 05:18 | close | 362 | 9.70 | 100.20 | 101.59 | 0.00 | -2226.55 | 47504.33 |
| 726 | 2008.10.16 05:18 | close | 361 | 4.40 | 100.21 | 101.58 | 0.00 | -2063.67 | 45440.66 |
| 727 | 2008.10.16 05:18 | close | 360 | 2.00 | 100.19 | 101.57 | 0.00 | -1357.42 | 44083.24 |
| 728 | 2008.10.16 05:18 | close | 359 | 0.90 | 100.20 | 101.56 | 99.20 | -826.35 | 43256.89 |
| 729 | 2008.10.17 00:00 | buy | 365 | 1.00 | 101.61 | 99.33 | 101.69 | ||
| 730 | 2008.10.17 00:18 | t/p | 365 | 1.00 | 101.69 | 99.33 | 101.69 | 78.67 | 43335.56 |
| 731 | 2008.10.17 00:18 | buy | 366 | 1.00 | 101.72 | 99.44 | 101.80 | ||
| 732 | 2008.10.17 01:18 | buy | 367 | 2.00 | 101.49 | 99.43 | 0.00 | ||
| 733 | 2008.10.17 01:44 | buy | 368 | 4.40 | 101.26 | 99.42 | 0.00 | ||
| 734 | 2008.10.17 04:06 | t/p | 366 | 1.00 | 101.80 | 99.44 | 101.80 | 78.59 | 43414.15 |
| 735 | 2008.10.17 04:06 | close | 368 | 4.40 | 101.80 | 99.42 | 0.00 | 2333.99 | 45748.14 |
| 736 | 2008.10.17 04:06 | close | 367 | 2.00 | 101.79 | 99.43 | 0.00 | 589.45 | 46337.59 |
| 737 | 2008.10.20 04:00 | buy | 369 | 1.00 | 101.87 | 99.59 | 101.95 | ||
| 738 | 2008.10.20 05:18 | buy | 370 | 2.20 | 101.64 | 99.58 | 0.00 | ||
| 739 | 2008.10.20 07:43 | t/p | 369 | 1.00 | 101.95 | 99.59 | 101.95 | 78.47 | 46416.06 |
| 740 | 2008.10.20 07:43 | close | 370 | 2.20 | 101.95 | 99.58 | 0.00 | 668.96 | 47085.02 |
| 741 | 2008.10.20 07:43 | buy | 371 | 1.00 | 101.97 | 99.69 | 102.05 | ||
| 742 | 2008.10.20 07:48 | t/p | 371 | 1.00 | 102.05 | 99.69 | 102.05 | 78.39 | 47163.41 |
| 743 | 2008.10.20 07:48 | buy | 372 | 1.00 | 102.08 | 99.80 | 102.16 | ||
| 744 | 2008.10.20 08:00 | close | 372 | 1.00 | 102.09 | 99.80 | 102.16 | 9.80 | 47173.21 |
| 745 | 2008.10.21 00:00 | buy | 373 | 1.00 | 101.87 | 99.59 | 101.95 | ||
| 746 | 2008.10.21 00:13 | t/p | 373 | 1.00 | 101.95 | 99.59 | 101.95 | 78.47 | 47251.68 |
| 747 | 2008.10.21 00:13 | buy | 374 | 1.00 | 101.98 | 99.70 | 102.06 | ||
| 748 | 2008.10.21 00:43 | t/p | 374 | 1.00 | 102.06 | 99.70 | 102.06 | 78.39 | 47330.07 |
| 749 | 2008.10.21 00:43 | buy | 375 | 1.00 | 102.09 | 99.81 | 102.17 | ||
| 750 | 2008.10.21 00:50 | t/p | 375 | 1.00 | 102.17 | 99.81 | 102.17 | 78.30 | 47408.37 |
| 751 | 2008.10.21 00:50 | buy | 376 | 1.00 | 102.20 | 99.92 | 102.28 | ||
| 752 | 2008.10.21 01:48 | buy | 377 | 2.20 | 101.97 | 99.91 | 0.00 | ||
| 753 | 2008.10.21 04:18 | buy | 378 | 4.80 | 101.74 | 99.90 | 0.00 | ||
| 754 | 2008.10.21 09:14 | buy | 379 | 10.60 | 101.51 | 99.89 | 0.00 | ||
| 755 | 2008.10.21 09:48 | buy | 380 | 21.30 | 101.28 | 99.88 | 0.00 | ||
| 756 | 2008.10.21 10:30 | buy | 381 | 35.40 | 101.05 | 99.87 | 0.00 | ||
| 757 | 2008.10.21 11:01 | close | 381 | 35.40 | 101.27 | 99.87 | 0.00 | 7690.33 | 55098.70 |
| 758 | 2008.10.21 11:01 | close | 380 | 21.30 | 101.26 | 99.88 | 0.00 | -420.70 | 54678.00 |
| 759 | 2008.10.21 11:01 | close | 379 | 10.60 | 101.27 | 99.89 | 0.00 | -2512.10 | 52165.90 |
| 760 | 2008.10.21 11:01 | close | 378 | 4.80 | 101.26 | 99.90 | 0.00 | -2275.33 | 49890.57 |
| 761 | 2008.10.21 11:01 | close | 377 | 2.20 | 101.27 | 99.91 | 0.00 | -1520.69 | 48369.88 |
| 762 | 2008.10.21 11:01 | close | 376 | 1.00 | 101.26 | 99.92 | 102.28 | -928.30 | 47441.58 |
| 763 | 2008.10.22 00:00 | sell | 382 | 1.00 | 100.16 | 102.44 | 100.08 | ||
| 764 | 2008.10.22 00:07 | t/p | 382 | 1.00 | 100.08 | 102.44 | 100.08 | 79.94 | 47521.52 |
| 765 | 2008.10.22 00:07 | sell | 383 | 1.00 | 100.05 | 102.33 | 99.97 | ||
| 766 | 2008.10.22 00:14 | sell | 384 | 2.20 | 100.28 | 102.34 | 0.00 | ||
| 767 | 2008.10.22 00:48 | sell | 385 | 4.80 | 100.51 | 102.35 | 0.00 | ||
| 768 | 2008.10.22 07:09 | t/p | 383 | 1.00 | 99.97 | 102.33 | 99.97 | 80.02 | 47601.54 |
| 769 | 2008.10.22 07:09 | close | 385 | 4.80 | 99.97 | 102.35 | 0.00 | 2592.78 | 50194.32 |
| 770 | 2008.10.22 07:09 | close | 384 | 2.20 | 99.98 | 102.34 | 0.00 | 660.13 | 50854.45 |
| 771 | 2008.10.22 07:30 | sell | 386 | 1.10 | 99.70 | 101.98 | 99.62 | ||
| 772 | 2008.10.22 07:48 | t/p | 386 | 1.10 | 99.62 | 101.98 | 99.62 | 88.34 | 50942.79 |
| 773 | 2008.10.22 07:48 | sell | 387 | 1.10 | 99.59 | 101.87 | 99.51 | ||
| 774 | 2008.10.22 08:19 | sell | 388 | 2.40 | 99.82 | 101.88 | 0.00 | ||
| 775 | 2008.10.22 08:26 | close | 388 | 2.40 | 99.66 | 101.88 | 0.00 | 385.31 | 51328.10 |
| 776 | 2008.10.22 08:30 | close | 387 | 1.10 | 99.67 | 101.87 | 99.51 | -88.29 | 51239.81 |
| 777 | 2008.10.23 00:00 | sell | 389 | 1.10 | 97.63 | 99.91 | 97.55 | ||
| 778 | 2008.10.23 00:02 | t/p | 389 | 1.10 | 97.55 | 99.91 | 97.55 | 90.21 | 51330.02 |
| 779 | 2008.10.23 00:02 | sell | 390 | 1.10 | 97.52 | 99.80 | 97.44 | ||
| 780 | 2008.10.23 00:14 | sell | 391 | 2.40 | 97.75 | 99.81 | 0.00 | ||
| 781 | 2008.10.23 00:48 | sell | 392 | 5.30 | 97.98 | 99.82 | 0.00 | ||
| 782 | 2008.10.23 03:48 | t/p | 390 | 1.10 | 97.44 | 99.80 | 97.44 | 90.31 | 51420.33 |
| 783 | 2008.10.23 03:48 | close | 392 | 5.30 | 97.44 | 99.82 | 0.00 | 2937.19 | 54357.52 |
| 784 | 2008.10.23 03:48 | close | 391 | 2.40 | 97.45 | 99.81 | 0.00 | 738.84 | 55096.36 |
| 785 | 2008.10.23 07:00 | sell | 393 | 1.20 | 96.88 | 99.16 | 96.80 | ||
| 786 | 2008.10.23 07:19 | sell | 394 | 2.60 | 97.11 | 99.17 | 0.00 | ||
| 787 | 2008.10.23 07:44 | sell | 395 | 5.70 | 97.34 | 99.18 | 0.00 | ||
| 788 | 2008.10.23 08:43 | sell | 396 | 11.70 | 97.57 | 99.19 | 0.00 | ||
| 789 | 2008.10.23 09:25 | sell | 397 | 23.30 | 97.79 | 99.19 | 0.00 | ||
| 790 | 2008.10.23 09:32 | sell | 398 | 42.70 | 98.02 | 99.20 | 0.00 | ||
| 791 | 2008.10.23 10:13 | close | 398 | 42.70 | 97.81 | 99.20 | 0.00 | 9167.77 | 64264.13 |
| 792 | 2008.10.23 10:13 | close | 397 | 23.30 | 97.80 | 99.19 | 0.00 | -238.24 | 64025.89 |
| 793 | 2008.10.23 10:13 | close | 396 | 11.70 | 97.79 | 99.19 | 0.00 | -2632.17 | 61393.72 |
| 794 | 2008.10.23 10:13 | close | 395 | 5.70 | 97.78 | 99.18 | 0.00 | -2564.94 | 58828.78 |
| 795 | 2008.10.23 10:13 | close | 394 | 2.60 | 97.79 | 99.17 | 0.00 | -1807.96 | 57020.82 |
| 796 | 2008.10.23 10:13 | close | 393 | 1.20 | 97.77 | 99.16 | 96.80 | -1092.36 | 55928.46 |
| 797 | 2008.10.24 01:30 | buy | 399 | 1.20 | 97.64 | 95.36 | 97.72 | ||
| 798 | 2008.10.24 01:47 | buy | 400 | 2.60 | 97.41 | 95.35 | 0.00 | ||
| 799 | 2008.10.24 02:13 | t/p | 399 | 1.20 | 97.72 | 95.36 | 97.72 | 98.24 | 56026.70 |
| 800 | 2008.10.24 02:13 | close | 400 | 2.60 | 97.72 | 95.35 | 0.00 | 824.81 | 56851.51 |
| 801 | 2008.10.24 06:00 | sell | 401 | 1.30 | 96.11 | 98.39 | 96.03 | ||
| 802 | 2008.10.24 06:13 | t/p | 401 | 1.30 | 96.03 | 98.39 | 96.03 | 108.30 | 56959.81 |
| 803 | 2008.10.24 06:13 | sell | 402 | 1.30 | 96.00 | 98.28 | 95.92 | ||
| 804 | 2008.10.24 06:18 | t/p | 402 | 1.30 | 95.92 | 98.28 | 95.92 | 108.42 | 57068.23 |
| 805 | 2008.10.24 06:18 | sell | 403 | 1.30 | 95.89 | 98.17 | 95.81 | ||
| 806 | 2008.10.24 06:30 | t/p | 403 | 1.30 | 95.81 | 98.17 | 95.81 | 108.55 | 57176.78 |
| 807 | 2008.10.24 06:30 | sell | 404 | 1.30 | 95.78 | 98.06 | 95.70 | ||
| 808 | 2008.10.24 06:31 | t/p | 404 | 1.30 | 95.70 | 98.06 | 95.70 | 108.67 | 57285.45 |
| 809 | 2008.10.24 06:31 | sell | 405 | 1.30 | 95.67 | 97.95 | 95.59 | ||
| 810 | 2008.10.24 06:31 | t/p | 405 | 1.30 | 95.59 | 97.95 | 95.59 | 108.80 | 57394.25 |
| 811 | 2008.10.24 06:31 | sell | 406 | 1.30 | 95.56 | 97.84 | 95.48 | ||
| 812 | 2008.10.24 06:32 | t/p | 406 | 1.30 | 95.48 | 97.84 | 95.48 | 108.92 | 57503.17 |
| 813 | 2008.10.24 06:32 | sell | 407 | 1.30 | 95.45 | 97.73 | 95.37 | ||
| 814 | 2008.10.24 06:37 | t/p | 407 | 1.30 | 95.37 | 97.73 | 95.37 | 109.05 | 57612.22 |
| 815 | 2008.10.24 06:37 | sell | 408 | 1.30 | 95.34 | 97.62 | 95.26 | ||
| 816 | 2008.10.24 06:38 | sell | 409 | 2.90 | 95.57 | 97.63 | 0.00 | ||
| 817 | 2008.10.24 06:43 | sell | 410 | 5.70 | 95.79 | 97.63 | 0.00 | ||
| 818 | 2008.10.24 06:44 | sell | 411 | 12.50 | 96.02 | 97.64 | 0.00 | ||
| 819 | 2008.10.24 06:49 | sell | 412 | 25.70 | 96.25 | 97.65 | 0.00 | ||
| 820 | 2008.10.24 06:56 | close | 412 | 25.70 | 96.02 | 97.65 | 0.00 | 6156.01 | 63768.23 |
| 821 | 2008.10.24 06:57 | close | 411 | 12.50 | 96.03 | 97.64 | 0.00 | -130.17 | 63638.06 |
| 822 | 2008.10.24 06:57 | close | 410 | 5.70 | 96.02 | 97.63 | 0.00 | -1365.34 | 62272.72 |
| 823 | 2008.10.24 06:57 | close | 409 | 2.90 | 96.01 | 97.63 | 0.00 | -1329.03 | 60943.69 |
| 824 | 2008.10.24 06:57 | close | 408 | 1.30 | 96.02 | 97.62 | 95.26 | -920.64 | 60023.05 |
| 825 | 2008.10.24 06:57 | sell | 413 | 1.30 | 95.97 | 98.25 | 95.89 | ||
| 826 | 2008.10.24 07:13 | t/p | 413 | 1.30 | 95.89 | 98.25 | 95.89 | 108.46 | 60131.51 |
| 827 | 2008.10.24 07:13 | sell | 414 | 1.30 | 95.86 | 98.14 | 95.78 | ||
| 828 | 2008.10.24 07:18 | t/p | 414 | 1.30 | 95.78 | 98.14 | 95.78 | 108.58 | 60240.09 |
| 829 | 2008.10.24 07:18 | sell | 415 | 1.30 | 95.75 | 98.03 | 95.67 | ||
| 830 | 2008.10.24 07:18 | t/p | 415 | 1.30 | 95.67 | 98.03 | 95.67 | 108.71 | 60348.80 |
| 831 | 2008.10.24 07:18 | sell | 416 | 1.30 | 95.64 | 97.92 | 95.56 | ||
| 832 | 2008.10.24 07:19 | t/p | 416 | 1.30 | 95.56 | 97.92 | 95.56 | 108.83 | 60457.63 |
| 833 | 2008.10.24 07:19 | sell | 417 | 1.30 | 95.53 | 97.81 | 95.45 | ||
| 834 | 2008.10.24 07:26 | sell | 418 | 2.90 | 95.76 | 97.82 | 0.00 | ||
| 835 | 2008.10.24 07:43 | sell | 419 | 6.40 | 95.99 | 97.83 | 0.00 | ||
| 836 | 2008.10.24 08:02 | close | 419 | 6.40 | 95.87 | 97.83 | 0.00 | 801.08 | 61258.71 |
| 837 | 2008.10.24 08:02 | close | 418 | 2.90 | 95.88 | 97.82 | 0.00 | -362.95 | 60895.76 |
| 838 | 2008.10.24 08:02 | close | 417 | 1.30 | 95.87 | 97.81 | 95.45 | -461.04 | 60434.72 |
| 839 | 2008.10.27 02:00 | buy | 420 | 1.30 | 93.05 | 90.77 | 93.13 | ||
| 840 | 2008.10.27 02:01 | t/p | 420 | 1.30 | 93.13 | 90.77 | 93.13 | 111.67 | 60546.39 |
| 841 | 2008.10.27 02:01 | buy | 421 | 1.30 | 93.16 | 90.88 | 93.24 | ||
| 842 | 2008.10.27 02:13 | buy | 422 | 2.90 | 92.93 | 90.87 | 0.00 | ||
| 843 | 2008.10.27 02:19 | buy | 423 | 6.40 | 92.70 | 90.86 | 0.00 | ||
| 844 | 2008.10.27 02:49 | t/p | 421 | 1.30 | 93.24 | 90.88 | 93.24 | 111.54 | 60657.93 |
| 845 | 2008.10.27 02:49 | close | 423 | 6.40 | 93.24 | 90.86 | 0.00 | 3706.56 | 64364.49 |
| 846 | 2008.10.27 02:49 | close | 422 | 2.90 | 93.25 | 90.87 | 0.00 | 995.17 | 65359.66 |
| 847 | 2008.10.28 07:00 | buy | 424 | 1.40 | 93.73 | 91.45 | 93.81 | ||
| 848 | 2008.10.28 07:19 | t/p | 424 | 1.40 | 93.81 | 91.45 | 93.81 | 119.39 | 65479.05 |
| 849 | 2008.10.28 07:19 | buy | 425 | 1.40 | 93.84 | 91.56 | 93.92 | ||
| 850 | 2008.10.28 07:31 | buy | 426 | 3.10 | 93.61 | 91.55 | 0.00 | ||
| 851 | 2008.10.28 07:49 | t/p | 425 | 1.40 | 93.92 | 91.56 | 93.92 | 119.25 | 65598.30 |
| 852 | 2008.10.28 07:49 | close | 426 | 3.10 | 93.92 | 91.55 | 0.00 | 1023.21 | 66621.51 |
| 853 | 2008.10.28 07:49 | buy | 427 | 1.50 | 93.94 | 91.66 | 94.02 | ||
| 854 | 2008.10.28 08:23 | close | 427 | 1.50 | 93.95 | 91.66 | 94.02 | 15.97 | 66637.48 |
| 855 | 2008.10.29 00:00 | buy | 428 | 1.50 | 98.04 | 95.76 | 98.12 | ||
| 856 | 2008.10.29 00:03 | t/p | 428 | 1.50 | 98.12 | 95.76 | 98.12 | 122.30 | 66759.78 |
| 857 | 2008.10.29 00:03 | buy | 429 | 1.50 | 98.15 | 95.87 | 98.23 | ||
| 858 | 2008.10.29 00:08 | t/p | 429 | 1.50 | 98.23 | 95.87 | 98.23 | 122.16 | 66881.94 |
| 859 | 2008.10.29 00:08 | buy | 430 | 1.50 | 98.26 | 95.98 | 98.34 | ||
| 860 | 2008.10.29 00:09 | t/p | 430 | 1.50 | 98.34 | 95.98 | 98.34 | 122.03 | 67003.97 |
| 861 | 2008.10.29 00:09 | buy | 431 | 1.50 | 98.37 | 96.09 | 98.45 | ||
| 862 | 2008.10.29 00:13 | t/p | 431 | 1.50 | 98.45 | 96.09 | 98.45 | 121.89 | 67125.86 |
| 863 | 2008.10.29 00:13 | buy | 432 | 1.50 | 98.48 | 96.20 | 98.56 | ||
| 864 | 2008.10.29 00:14 | t/p | 432 | 1.50 | 98.56 | 96.20 | 98.56 | 121.75 | 67247.61 |
| 865 | 2008.10.29 00:14 | buy | 433 | 1.50 | 98.59 | 96.31 | 98.67 | ||
| 866 | 2008.10.29 00:18 | t/p | 433 | 1.50 | 98.67 | 96.31 | 98.67 | 121.62 | 67369.23 |
| 867 | 2008.10.29 00:18 | buy | 434 | 1.50 | 98.70 | 96.42 | 98.78 | ||
| 868 | 2008.10.29 00:19 | t/p | 434 | 1.50 | 98.78 | 96.42 | 98.78 | 121.48 | 67490.71 |
| 869 | 2008.10.29 00:19 | buy | 435 | 1.50 | 98.81 | 96.53 | 98.89 | ||
| 870 | 2008.10.29 00:27 | buy | 436 | 3.30 | 98.55 | 96.49 | 0.00 | ||
| 871 | 2008.10.29 00:32 | buy | 437 | 6.80 | 98.32 | 96.48 | 0.00 | ||
| 872 | 2008.10.29 00:43 | t/p | 435 | 1.50 | 98.89 | 96.53 | 98.89 | 121.35 | 67612.06 |
| 873 | 2008.10.29 00:43 | close | 437 | 6.80 | 98.89 | 96.48 | 0.00 | 3919.51 | 71531.57 |
| 874 | 2008.10.29 00:43 | close | 436 | 3.30 | 98.90 | 96.49 | 0.00 | 1167.85 | 72699.42 |
| 875 | 2008.10.29 00:43 | buy | 438 | 1.60 | 98.94 | 96.66 | 99.02 | ||
| 876 | 2008.10.29 00:44 | t/p | 438 | 1.60 | 99.02 | 96.66 | 99.02 | 129.27 | 72828.69 |
| 877 | 2008.10.29 00:44 | buy | 439 | 1.60 | 99.05 | 96.77 | 99.13 | ||
| 878 | 2008.10.29 00:48 | t/p | 439 | 1.60 | 99.13 | 96.77 | 99.13 | 129.12 | 72957.81 |
| 879 | 2008.10.29 00:48 | buy | 440 | 1.60 | 99.16 | 96.88 | 99.24 | ||
| 880 | 2008.10.29 00:48 | t/p | 440 | 1.60 | 99.24 | 96.88 | 99.24 | 128.98 | 73086.79 |
| 881 | 2008.10.29 00:48 | buy | 441 | 1.60 | 99.27 | 96.99 | 99.35 | ||
| 882 | 2008.10.29 00:49 | t/p | 441 | 1.60 | 99.35 | 96.99 | 99.35 | 128.84 | 73215.63 |
| 883 | 2008.10.29 00:49 | buy | 442 | 1.60 | 99.38 | 97.10 | 99.46 | ||
| 884 | 2008.10.29 00:55 | buy | 443 | 3.50 | 99.15 | 97.09 | 0.00 | ||
| 885 | 2008.10.29 01:00 | t/p | 442 | 1.60 | 99.46 | 97.10 | 99.46 | 128.69 | 73344.32 |
| 886 | 2008.10.29 01:00 | close | 443 | 3.50 | 99.46 | 97.09 | 0.00 | 1090.89 | 74435.21 |
| 887 | 2008.10.29 01:00 | buy | 444 | 1.60 | 99.48 | 97.20 | 99.56 | ||
| 888 | 2008.10.29 01:01 | t/p | 444 | 1.60 | 99.56 | 97.20 | 99.56 | 128.57 | 74563.78 |
| 889 | 2008.10.29 01:01 | buy | 445 | 1.60 | 99.59 | 97.31 | 99.67 | ||
| 890 | 2008.10.29 01:06 | t/p | 445 | 1.60 | 99.67 | 97.31 | 99.67 | 128.42 | 74692.20 |
| 891 | 2008.10.29 01:06 | buy | 446 | 1.60 | 99.70 | 97.42 | 99.78 | ||
| 892 | 2008.10.29 01:08 | buy | 447 | 3.50 | 99.47 | 97.41 | 0.00 | ||
| 893 | 2008.10.29 01:13 | buy | 448 | 7.70 | 99.24 | 97.40 | 0.00 | ||
| 894 | 2008.10.29 01:14 | buy | 449 | 16.10 | 99.01 | 97.39 | 0.00 | ||
| 895 | 2008.10.29 01:18 | buy | 450 | 33.00 | 98.78 | 97.38 | 0.00 | ||
| 896 | 2008.10.29 01:19 | buy | 451 | 51.30 | 98.55 | 97.37 | 0.00 | ||
| 897 | 2008.10.29 01:26 | close | 451 | 51.30 | 98.78 | 97.37 | 0.00 | 11944.73 | 86636.93 |
| 898 | 2008.10.29 01:26 | close | 450 | 33.00 | 98.79 | 97.38 | 0.00 | 334.04 | 86970.97 |
| 899 | 2008.10.29 01:26 | close | 449 | 16.10 | 98.80 | 97.39 | 0.00 | -3422.06 | 83548.91 |
| 900 | 2008.10.29 01:26 | close | 448 | 7.70 | 98.81 | 97.40 | 0.00 | -3350.88 | 80198.03 |
| 901 | 2008.10.29 01:26 | close | 447 | 3.50 | 98.82 | 97.41 | 0.00 | -2302.17 | 77895.86 |
| 902 | 2008.10.29 01:26 | close | 446 | 1.60 | 98.83 | 97.42 | 99.78 | -1408.48 | 76487.38 |
| 903 | 2008.10.29 01:26 | buy | 452 | 1.70 | 98.87 | 96.59 | 98.95 | ||
| 904 | 2008.10.29 01:31 | t/p | 452 | 1.70 | 98.95 | 96.59 | 98.95 | 137.44 | 76624.82 |
| 905 | 2008.10.29 01:31 | buy | 453 | 1.70 | 98.98 | 96.70 | 99.06 | ||
| 906 | 2008.10.29 01:40 | buy | 454 | 3.70 | 98.75 | 96.69 | 0.00 | ||
| 907 | 2008.10.29 01:45 | buy | 455 | 7.70 | 98.52 | 96.68 | 0.00 | ||
| 908 | 2008.10.29 01:48 | buy | 456 | 16.90 | 98.29 | 96.67 | 0.00 | ||
| 909 | 2008.10.29 02:30 | buy | 457 | 33.00 | 98.06 | 96.66 | 0.00 | ||
| 910 | 2008.10.29 02:43 | close | 457 | 33.00 | 98.29 | 96.66 | 0.00 | 7722.05 | 84346.87 |
| 911 | 2008.10.29 02:43 | close | 456 | 16.90 | 98.28 | 96.67 | 0.00 | -171.96 | 84174.91 |
| 912 | 2008.10.29 02:43 | close | 455 | 7.70 | 98.29 | 96.68 | 0.00 | -1801.81 | 82373.10 |
| 913 | 2008.10.29 02:43 | close | 454 | 3.70 | 98.30 | 96.69 | 0.00 | -1693.79 | 80679.31 |
| 914 | 2008.10.29 02:43 | close | 453 | 1.70 | 98.29 | 96.70 | 99.06 | -1193.41 | 79485.90 |
| 915 | 2008.10.30 03:00 | buy | 458 | 1.70 | 97.58 | 95.30 | 97.66 | ||
| 916 | 2008.10.30 03:03 | t/p | 458 | 1.70 | 97.66 | 95.30 | 97.66 | 139.26 | 79625.16 |
| 917 | 2008.10.30 03:03 | buy | 459 | 1.80 | 97.69 | 95.41 | 97.77 | ||
| 918 | 2008.10.30 03:08 | t/p | 459 | 1.80 | 97.77 | 95.41 | 97.77 | 147.28 | 79772.44 |
| 919 | 2008.10.30 03:08 | buy | 460 | 1.80 | 97.80 | 95.52 | 97.88 | ||
| 920 | 2008.10.30 03:09 | t/p | 460 | 1.80 | 97.88 | 95.52 | 97.88 | 147.12 | 79919.56 |
| 921 | 2008.10.30 03:09 | buy | 461 | 1.80 | 97.91 | 95.63 | 97.99 | ||
| 922 | 2008.10.30 03:13 | t/p | 461 | 1.80 | 97.99 | 95.63 | 97.99 | 146.95 | 80066.51 |
| 923 | 2008.10.30 03:13 | buy | 462 | 1.80 | 98.02 | 95.74 | 98.10 | ||
| 924 | 2008.10.30 03:13 | t/p | 462 | 1.80 | 98.10 | 95.74 | 98.10 | 146.79 | 80213.30 |
| 925 | 2008.10.30 03:13 | buy | 463 | 1.80 | 98.13 | 95.85 | 98.21 | ||
| 926 | 2008.10.30 03:18 | t/p | 463 | 1.80 | 98.21 | 95.85 | 98.21 | 146.62 | 80359.92 |
| 927 | 2008.10.30 03:18 | buy | 464 | 1.80 | 98.24 | 95.96 | 98.32 | ||
| 928 | 2008.10.30 03:18 | t/p | 464 | 1.80 | 98.32 | 95.96 | 98.32 | 146.46 | 80506.38 |
| 929 | 2008.10.30 03:18 | buy | 465 | 1.80 | 98.35 | 96.07 | 98.43 | ||
| 930 | 2008.10.30 03:19 | t/p | 465 | 1.80 | 98.43 | 96.07 | 98.43 | 146.30 | 80652.68 |
| 931 | 2008.10.30 03:19 | buy | 466 | 1.80 | 98.46 | 96.18 | 98.54 | ||
| 932 | 2008.10.30 03:26 | buy | 467 | 4.00 | 98.24 | 96.18 | 0.00 | ||
| 933 | 2008.10.30 03:31 | buy | 468 | 8.10 | 98.01 | 96.17 | 0.00 | ||
| 934 | 2008.10.30 03:49 | t/p | 466 | 1.80 | 98.54 | 96.18 | 98.54 | 146.13 | 80798.81 |
| 935 | 2008.10.30 03:49 | close | 468 | 8.10 | 98.54 | 96.17 | 0.00 | 4356.61 | 85155.42 |
| 936 | 2008.10.30 03:49 | close | 467 | 4.00 | 98.53 | 96.18 | 0.00 | 1177.31 | 86332.73 |
| 937 | 2008.10.30 03:49 | buy | 469 | 1.90 | 98.58 | 96.30 | 98.66 | ||
| 938 | 2008.10.30 03:56 | buy | 470 | 4.20 | 98.35 | 96.29 | 0.00 | ||
| 939 | 2008.10.30 04:09 | t/p | 469 | 1.90 | 98.66 | 96.30 | 98.66 | 154.06 | 86486.79 |
| 940 | 2008.10.30 04:09 | close | 470 | 4.20 | 98.66 | 96.29 | 0.00 | 1319.68 | 87806.47 |
| 941 | 2008.10.30 04:09 | buy | 471 | 1.90 | 98.68 | 96.40 | 98.76 | ||
| 942 | 2008.10.30 04:13 | t/p | 471 | 1.90 | 98.76 | 96.40 | 98.76 | 153.91 | 87960.38 |
| 943 | 2008.10.30 04:13 | buy | 472 | 1.90 | 98.79 | 96.51 | 98.87 | ||
| 944 | 2008.10.30 04:14 | t/p | 472 | 1.90 | 98.87 | 96.51 | 98.87 | 153.74 | 88114.12 |
| 945 | 2008.10.30 04:14 | buy | 473 | 1.90 | 98.90 | 96.62 | 98.98 | ||
| 946 | 2008.10.30 04:18 | t/p | 473 | 1.90 | 98.98 | 96.62 | 98.98 | 153.57 | 88267.69 |
| 947 | 2008.10.30 04:18 | buy | 474 | 1.90 | 99.01 | 96.73 | 99.09 | ||
| 948 | 2008.10.30 04:19 | t/p | 474 | 1.90 | 99.09 | 96.73 | 99.09 | 153.40 | 88421.09 |
| 949 | 2008.10.30 04:19 | buy | 475 | 1.90 | 99.12 | 96.84 | 99.20 | ||
| 950 | 2008.10.30 04:26 | buy | 476 | 4.20 | 98.89 | 96.83 | 0.00 | ||
| 951 | 2008.10.30 04:27 | buy | 477 | 9.20 | 98.63 | 96.79 | 0.00 | ||
| 952 | 2008.10.30 04:48 | buy | 478 | 19.40 | 98.40 | 96.78 | 0.00 | ||
| 953 | 2008.10.30 05:43 | close | 478 | 19.40 | 98.63 | 96.78 | 0.00 | 4523.98 | 92945.07 |
| 954 | 2008.10.30 05:43 | close | 477 | 9.20 | 98.62 | 96.79 | 0.00 | -93.29 | 92851.78 |
| 955 | 2008.10.30 05:43 | close | 476 | 4.20 | 98.63 | 96.83 | 0.00 | -1107.17 | 91744.61 |
| 956 | 2008.10.30 05:43 | close | 475 | 1.90 | 98.62 | 96.84 | 99.20 | -963.29 | 90781.32 |
| 957 | 2008.10.30 05:43 | buy | 479 | 2.00 | 98.67 | 96.39 | 98.75 | ||
| 958 | 2008.10.30 05:49 | t/p | 479 | 2.00 | 98.75 | 96.39 | 98.75 | 162.03 | 90943.35 |
| 959 | 2008.10.30 05:49 | buy | 480 | 2.00 | 98.78 | 96.50 | 98.86 | ||
| 960 | 2008.10.30 06:08 | buy | 481 | 4.40 | 98.55 | 96.49 | 0.00 | ||
| 961 | 2008.10.30 06:18 | buy | 482 | 9.70 | 98.32 | 96.48 | 0.00 | ||
| 962 | 2008.10.30 06:31 | buy | 483 | 20.20 | 98.10 | 96.48 | 0.00 | ||
| 963 | 2008.10.30 06:43 | close | 483 | 20.20 | 98.33 | 96.48 | 0.00 | 4724.91 | 95668.26 |
| 964 | 2008.10.30 06:43 | close | 482 | 9.70 | 98.32 | 96.48 | 0.00 | 0.00 | 95668.26 |
| 965 | 2008.10.30 06:43 | close | 481 | 4.40 | 98.34 | 96.49 | 0.00 | -939.60 | 94728.66 |
| 966 | 2008.10.30 06:43 | close | 480 | 2.00 | 98.33 | 96.50 | 98.86 | -915.29 | 93813.37 |
| 967 | 2008.11.03 01:00 | buy | 484 | 2.10 | 98.31 | 96.03 | 98.39 | ||
| 968 | 2008.11.03 01:04 | t/p | 484 | 2.10 | 98.39 | 96.03 | 98.39 | 170.75 | 93984.12 |
| 969 | 2008.11.03 01:04 | buy | 485 | 2.10 | 98.42 | 96.14 | 98.50 | ||
| 970 | 2008.11.03 01:08 | t/p | 485 | 2.10 | 98.50 | 96.14 | 98.50 | 170.56 | 94154.68 |
| 971 | 2008.11.03 01:08 | buy | 486 | 2.10 | 98.53 | 96.25 | 98.61 | ||
| 972 | 2008.11.03 03:28 | t/p | 486 | 2.10 | 98.61 | 96.25 | 98.61 | 170.37 | 94325.05 |
| 973 | 2008.11.03 04:00 | buy | 487 | 2.10 | 98.90 | 96.62 | 98.98 | ||
| 974 | 2008.11.03 04:00 | t/p | 487 | 2.10 | 98.98 | 96.62 | 98.98 | 169.73 | 94494.78 |
| 975 | 2008.11.03 04:00 | buy | 488 | 2.10 | 99.01 | 96.73 | 99.09 | ||
| 976 | 2008.11.03 04:18 | t/p | 488 | 2.10 | 99.09 | 96.73 | 99.09 | 169.54 | 94664.32 |
| 977 | 2008.11.03 04:18 | buy | 489 | 2.10 | 99.12 | 96.84 | 99.20 | ||
| 978 | 2008.11.03 04:19 | t/p | 489 | 2.10 | 99.20 | 96.84 | 99.20 | 169.33 | 94833.65 |
| 979 | 2008.11.03 04:19 | buy | 490 | 2.10 | 99.24 | 96.96 | 99.32 | ||
| 980 | 2008.11.03 04:24 | t/p | 490 | 2.10 | 99.32 | 96.96 | 99.32 | 169.15 | 95002.80 |
| 981 | 2008.11.03 04:24 | buy | 491 | 2.10 | 99.35 | 97.07 | 99.43 | ||
| 982 | 2008.11.03 04:26 | t/p | 491 | 2.10 | 99.43 | 97.07 | 99.43 | 168.96 | 95171.76 |
| 983 | 2008.11.03 04:26 | buy | 492 | 2.10 | 99.46 | 97.18 | 99.54 | ||
| 984 | 2008.11.03 05:06 | buy | 493 | 4.60 | 99.23 | 97.17 | 0.00 | ||
| 985 | 2008.11.03 08:00 | close | 493 | 4.60 | 99.46 | 97.17 | 0.00 | 1063.74 | 96235.50 |
| 986 | 2008.11.03 08:00 | close | 492 | 2.10 | 99.48 | 97.18 | 99.54 | 42.22 | 96277.72 |
| 987 | 2008.11.04 03:30 | sell | 494 | 2.10 | 98.57 | 100.85 | 98.49 | ||
| 988 | 2008.11.04 03:57 | sell | 495 | 4.60 | 98.79 | 100.85 | 0.00 | ||
| 989 | 2008.11.04 04:18 | sell | 496 | 10.10 | 99.03 | 100.87 | 0.00 | ||
| 990 | 2008.11.04 06:16 | t/p | 494 | 2.10 | 98.49 | 100.85 | 98.49 | 170.60 | 96448.32 |
| 991 | 2008.11.04 06:16 | close | 496 | 10.10 | 98.48 | 100.87 | 0.00 | 5640.74 | 102089.06 |
| 992 | 2008.11.04 06:16 | close | 495 | 4.60 | 98.49 | 100.85 | 0.00 | 1401.16 | 103490.22 |
| 993 | 2008.11.04 06:16 | sell | 497 | 2.30 | 98.45 | 100.73 | 98.37 | ||
| 994 | 2008.11.04 06:33 | sell | 498 | 5.10 | 98.69 | 100.75 | 0.00 | ||
| 995 | 2008.11.04 08:14 | sell | 499 | 10.60 | 98.92 | 100.76 | 0.00 | ||
| 996 | 2008.11.04 08:33 | close | 499 | 10.60 | 98.79 | 100.76 | 0.00 | 1394.88 | 104885.10 |
| 997 | 2008.11.04 08:33 | close | 498 | 5.10 | 98.80 | 100.75 | 0.00 | -567.81 | 104317.29 |
| 998 | 2008.11.04 08:33 | close | 497 | 2.30 | 98.79 | 100.73 | 98.37 | -791.58 | 103525.71 |
| 999 | 2008.11.05 07:30 | sell | 500 | 2.30 | 99.42 | 101.70 | 99.34 | ||
| 1000 | 2008.11.05 07:31 | t/p | 500 | 2.30 | 99.34 | 101.70 | 99.34 | 185.22 | 103710.93 |
| 1001 | 2008.11.05 07:31 | sell | 501 | 2.30 | 99.31 | 101.59 | 99.23 | ||
| 1002 | 2008.11.05 07:57 | sell | 502 | 5.10 | 99.54 | 101.60 | 0.00 | ||
| 1003 | 2008.11.05 08:24 | sell | 503 | 10.60 | 99.77 | 101.61 | 0.00 | ||
| 1004 | 2008.11.05 08:25 | close | 503 | 10.60 | 99.64 | 101.61 | 0.00 | 1382.98 | 105093.91 |
| 1005 | 2008.11.05 08:25 | close | 502 | 5.10 | 99.65 | 101.60 | 0.00 | -562.97 | 104530.94 |
| 1006 | 2008.11.05 08:25 | close | 501 | 2.30 | 99.64 | 101.59 | 99.23 | -761.74 | 103769.20 |
| 1007 | 2008.11.06 00:01 | sell | 504 | 2.30 | 97.92 | 100.20 | 97.84 | ||
| 1008 | 2008.11.06 00:09 | t/p | 504 | 2.30 | 97.84 | 100.20 | 97.84 | 188.06 | 103957.26 |
| 1009 | 2008.11.06 00:09 | sell | 505 | 2.30 | 97.81 | 100.09 | 97.73 | ||
| 1010 | 2008.11.06 00:48 | sell | 506 | 5.10 | 98.04 | 100.10 | 0.00 | ||
| 1011 | 2008.11.06 02:01 | sell | 507 | 10.60 | 98.27 | 100.11 | 0.00 | ||
| 1012 | 2008.11.06 05:22 | t/p | 505 | 2.30 | 97.73 | 100.09 | 97.73 | 188.27 | 104145.53 |
| 1013 | 2008.11.06 05:22 | close | 507 | 10.60 | 97.73 | 100.11 | 0.00 | 5856.95 | 110002.48 |
| 1014 | 2008.11.06 05:22 | close | 506 | 5.10 | 97.71 | 100.10 | 0.00 | 1722.44 | 111724.92 |
| 1015 | 2008.11.07 00:30 | sell | 508 | 2.50 | 97.52 | 99.80 | 97.44 | ||
| 1016 | 2008.11.07 00:34 | t/p | 508 | 2.50 | 97.44 | 99.80 | 97.44 | 205.25 | 111930.17 |
| 1017 | 2008.11.07 00:34 | sell | 509 | 2.50 | 97.41 | 99.69 | 97.33 | ||
| 1018 | 2008.11.07 01:26 | t/p | 509 | 2.50 | 97.33 | 99.69 | 97.33 | 205.51 | 112135.68 |
| 1019 | 2008.11.07 01:26 | sell | 510 | 2.50 | 97.29 | 99.57 | 97.21 | ||
| 1020 | 2008.11.07 02:22 | sell | 511 | 5.50 | 97.53 | 99.59 | 0.00 | ||
| 1021 | 2008.11.07 02:39 | t/p | 510 | 2.50 | 97.21 | 99.57 | 97.21 | 205.74 | 112341.42 |
| 1022 | 2008.11.07 02:39 | close | 511 | 5.50 | 97.21 | 99.59 | 0.00 | 1810.51 | 114151.93 |
| 1023 | 2008.11.07 02:39 | sell | 512 | 2.50 | 97.19 | 99.47 | 97.11 | ||
| 1024 | 2008.11.07 02:41 | t/p | 512 | 2.50 | 97.11 | 99.47 | 97.11 | 205.95 | 114357.88 |
| 1025 | 2008.11.07 02:41 | sell | 513 | 2.50 | 97.08 | 99.36 | 97.00 | ||
| 1026 | 2008.11.07 02:48 | t/p | 513 | 2.50 | 97.00 | 99.36 | 97.00 | 206.23 | 114564.11 |
| 1027 | 2008.11.07 02:48 | sell | 514 | 2.50 | 96.95 | 99.23 | 96.87 | ||
| 1028 | 2008.11.07 03:21 | t/p | 514 | 2.50 | 96.87 | 99.23 | 96.87 | 206.50 | 114770.61 |
| 1029 | 2008.11.07 03:21 | sell | 515 | 2.50 | 96.82 | 99.10 | 96.74 | ||
| 1030 | 2008.11.07 03:29 | sell | 516 | 5.50 | 97.04 | 99.10 | 0.00 | ||
| 1031 | 2008.11.07 05:51 | sell | 517 | 12.10 | 97.27 | 99.11 | 0.00 | ||
| 1032 | 2008.11.07 06:29 | sell | 518 | 24.60 | 97.51 | 99.13 | 0.00 | ||
| 1033 | 2008.11.07 06:41 | sell | 519 | 48.80 | 97.74 | 99.14 | 0.00 | ||
| 1034 | 2008.11.07 06:47 | close | 519 | 48.80 | 97.50 | 99.14 | 0.00 | 12012.31 | 126782.92 |
| 1035 | 2008.11.07 06:47 | close | 518 | 24.60 | 97.48 | 99.13 | 0.00 | 757.08 | 127540.00 |
| 1036 | 2008.11.07 06:47 | close | 517 | 12.10 | 97.49 | 99.11 | 0.00 | -2730.54 | 124809.46 |
| 1037 | 2008.11.07 06:48 | close | 516 | 5.50 | 97.48 | 99.10 | 0.00 | -2482.56 | 122326.90 |
| 1038 | 2008.11.07 06:48 | close | 515 | 2.50 | 97.46 | 99.10 | 96.74 | -1641.70 | 120685.20 |
| 1039 | 2008.11.10 01:00 | buy | 520 | 2.70 | 98.94 | 96.66 | 99.02 | ||
| 1040 | 2008.11.10 01:03 | t/p | 520 | 2.70 | 99.02 | 96.66 | 99.02 | 218.14 | 120903.34 |
| 1041 | 2008.11.10 01:03 | buy | 521 | 2.70 | 99.05 | 96.77 | 99.13 | ||
| 1042 | 2008.11.10 01:20 | t/p | 521 | 2.70 | 99.13 | 96.77 | 99.13 | 217.90 | 121121.24 |
| 1043 | 2008.11.10 01:20 | buy | 522 | 2.70 | 99.16 | 96.88 | 99.24 | ||
| 1044 | 2008.11.10 01:38 | buy | 523 | 5.70 | 98.93 | 96.87 | 0.00 | ||
| 1045 | 2008.11.10 02:41 | t/p | 522 | 2.70 | 99.24 | 96.88 | 99.24 | 217.65 | 121338.89 |
| 1046 | 2008.11.10 02:41 | close | 523 | 5.70 | 99.24 | 96.87 | 0.00 | 1780.53 | 123119.42 |
| 1047 | 2008.11.10 02:41 | buy | 524 | 2.70 | 99.26 | 96.98 | 99.34 | ||
| 1048 | 2008.11.10 05:18 | buy | 525 | 5.90 | 99.03 | 96.97 | 0.00 | ||
| 1049 | 2008.11.10 05:56 | buy | 526 | 12.50 | 98.80 | 96.96 | 0.00 | ||
| 1050 | 2008.11.10 08:00 | close | 526 | 12.50 | 98.99 | 96.96 | 0.00 | 2399.23 | 125518.65 |
| 1051 | 2008.11.10 08:00 | close | 525 | 5.90 | 98.98 | 96.97 | 0.00 | -298.04 | 125220.61 |
| 1052 | 2008.11.10 08:00 | close | 524 | 2.70 | 98.97 | 96.98 | 99.34 | -791.15 | 124429.46 |
| 1053 | 2008.11.12 01:00 | sell | 527 | 2.70 | 97.61 | 99.89 | 97.53 | ||
| 1054 | 2008.11.12 01:07 | t/p | 527 | 2.70 | 97.53 | 99.89 | 97.53 | 221.49 | 124650.95 |
| 1055 | 2008.11.12 01:07 | sell | 528 | 2.70 | 97.49 | 99.77 | 97.41 | ||
| 1056 | 2008.11.12 01:31 | t/p | 528 | 2.70 | 97.41 | 99.77 | 97.41 | 221.77 | 124872.72 |
| 1057 | 2008.11.12 01:31 | sell | 529 | 2.70 | 97.37 | 99.65 | 97.29 | ||
| 1058 | 2008.11.12 01:32 | t/p | 529 | 2.70 | 97.29 | 99.65 | 97.29 | 222.02 | 125094.74 |
| 1059 | 2008.11.12 01:32 | sell | 530 | 2.80 | 97.26 | 99.54 | 97.18 | ||
| 1060 | 2008.11.12 01:47 | t/p | 530 | 2.80 | 97.18 | 99.54 | 97.18 | 230.50 | 125325.24 |
| 1061 | 2008.11.12 01:47 | sell | 531 | 2.80 | 97.15 | 99.43 | 97.07 | ||
| 1062 | 2008.11.12 02:18 | sell | 532 | 5.90 | 97.38 | 99.44 | 0.00 | ||
| 1063 | 2008.11.12 02:39 | sell | 533 | 13.00 | 97.61 | 99.45 | 0.00 | ||
| 1064 | 2008.11.12 03:59 | sell | 534 | 27.50 | 97.84 | 99.46 | 0.00 | ||
| 1065 | 2008.11.12 05:44 | close | 534 | 27.50 | 97.68 | 99.46 | 0.00 | 4504.50 | 129829.74 |
| 1066 | 2008.11.12 05:44 | close | 533 | 13.00 | 97.67 | 99.45 | 0.00 | -798.61 | 129031.13 |
| 1067 | 2008.11.12 05:45 | close | 532 | 5.90 | 97.68 | 99.44 | 0.00 | -1812.04 | 127219.09 |
| 1068 | 2008.11.12 05:45 | close | 531 | 2.80 | 97.67 | 99.43 | 97.07 | -1490.73 | 125728.36 |
| 1069 | 2008.11.13 00:01 | sell | 535 | 2.80 | 95.00 | 97.28 | 94.92 | ||
| 1070 | 2008.11.13 00:02 | t/p | 535 | 2.80 | 94.92 | 97.28 | 94.92 | 235.99 | 125964.35 |
| 1071 | 2008.11.13 00:02 | sell | 536 | 2.80 | 94.89 | 97.17 | 94.81 | ||
| 1072 | 2008.11.13 00:05 | t/p | 536 | 2.80 | 94.81 | 97.17 | 94.81 | 236.71 | 126201.06 |
| 1073 | 2008.11.13 00:05 | sell | 537 | 2.80 | 94.60 | 96.88 | 94.52 | ||
| 1074 | 2008.11.13 00:11 | sell | 538 | 6.20 | 94.83 | 96.89 | 0.00 | ||
| 1075 | 2008.11.13 01:44 | sell | 539 | 13.00 | 95.06 | 96.90 | 0.00 | ||
| 1076 | 2008.11.13 02:08 | sell | 540 | 27.50 | 95.31 | 96.93 | 0.00 | ||
| 1077 | 2008.11.13 02:36 | sell | 541 | 54.10 | 95.54 | 96.94 | 0.00 | ||
| 1078 | 2008.11.13 03:08 | sell | 542 | 86.20 | 95.77 | 96.95 | 0.00 | ||
| 1079 | 2008.11.13 03:41 | close | 542 | 86.20 | 95.54 | 96.95 | 0.00 | 20751.52 | 146952.58 |
| 1080 | 2008.11.13 03:41 | close | 541 | 54.10 | 95.56 | 96.94 | 0.00 | -1132.27 | 145820.31 |
| 1081 | 2008.11.13 03:41 | close | 540 | 27.50 | 95.57 | 96.93 | 0.00 | -7481.43 | 138338.88 |
| 1082 | 2008.11.13 03:41 | close | 539 | 13.00 | 95.56 | 96.90 | 0.00 | -6802.01 | 131536.87 |
| 1083 | 2008.11.13 03:41 | close | 538 | 6.20 | 95.57 | 96.89 | 0.00 | -4800.67 | 126736.20 |
| 1084 | 2008.11.13 03:41 | close | 537 | 2.80 | 95.58 | 96.88 | 94.52 | -2870.89 | 123865.31 |
| 1085 | 2008.11.14 00:01 | buy | 543 | 2.70 | 97.72 | 95.44 | 97.80 | ||
| 1086 | 2008.11.14 00:06 | t/p | 543 | 2.70 | 97.80 | 95.44 | 97.80 | 220.84 | 124086.15 |
| 1087 | 2008.11.14 00:06 | buy | 544 | 2.70 | 97.84 | 95.56 | 97.92 | ||
| 1088 | 2008.11.14 00:08 | t/p | 544 | 2.70 | 97.92 | 95.56 | 97.92 | 220.54 | 124306.69 |
| 1089 | 2008.11.14 00:08 | buy | 545 | 2.70 | 97.97 | 95.69 | 98.05 | ||
| 1090 | 2008.11.14 00:25 | buy | 546 | 5.90 | 97.74 | 95.68 | 0.00 | ||
| 1091 | 2008.11.14 01:34 | t/p | 545 | 2.70 | 98.05 | 95.69 | 98.05 | 220.30 | 124526.99 |
| 1092 | 2008.11.14 01:34 | close | 546 | 5.90 | 98.05 | 95.68 | 0.00 | 1865.37 | 126392.36 |