| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2008.01.02 10:00 - 2008.11.14 23:00 (2008.01.01 - 2008.11.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PyramidEA=".:: PyramidEA™ ULTIMATE v2008i ::."; AccountTypeInfo="1=Normal(1 Lot Or 0.1 Lot), 2=Micro(0.01 Lot)"; AccountType=1; Lots=0.1; TakeProfit=8; StopLoss=0; TrailingStop=0; Pips=22; MaxTrades=8; Multiply=2.2; Risk=2.2; Lots_Management=true; SecureOrders=4; StartTrade=0; StopTrade=8; | ||||
| Bars in test | 11802 | Ticks modelled | 2916566 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 378324.41 | Gross profit | 863665.64 | Gross loss | -485341.23 |
| Profit factor | 1.78 | Expected payoff | 247.27 | ||
| Absolute drawdown | 3335.74 | Maximal drawdown | 364974.57 (93.26%) | Relative drawdown | 93.26% (364974.57) |
| Total trades | 1530 | Short positions (won %) | 898 (69.60%) | Long positions (won %) | 632 (66.14%) |
| Profit trades (% of total) | 1043 (68.17%) | Loss trades (% of total) | 487 (31.83%) | ||
| Largest | profit trade | 65799.56 | loss trade | -22948.38 | |
| Average | profit trade | 828.06 | loss trade | -996.59 | |
| Maximum | consecutive wins (profit in money) | 20 (1288.63) | consecutive losses (loss in money) | 5 (-68864.20) | |
| Maximal | consecutive profit (count of wins) | 65799.56 (1) | consecutive loss (count of losses) | -68864.20 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.03 01:30 | sell | 1 | 0.20 | 109.61 | 0.00 | 109.53 | ||
| 2 | 2008.01.03 01:34 | t/p | 1 | 0.20 | 109.53 | 0.00 | 109.53 | 14.61 | 10014.61 |
| 3 | 2008.01.03 01:34 | sell | 2 | 0.20 | 109.50 | 0.00 | 109.42 | ||
| 4 | 2008.01.03 01:42 | t/p | 2 | 0.20 | 109.42 | 0.00 | 109.42 | 14.62 | 10029.23 |
| 5 | 2008.01.03 01:42 | sell | 3 | 0.20 | 109.39 | 0.00 | 109.31 | ||
| 6 | 2008.01.03 01:49 | t/p | 3 | 0.20 | 109.31 | 0.00 | 109.31 | 14.64 | 10043.87 |
| 7 | 2008.01.03 01:49 | sell | 4 | 0.20 | 109.24 | 0.00 | 109.16 | ||
| 8 | 2008.01.03 02:51 | sell | 5 | 0.40 | 109.47 | 0.00 | 0.00 | ||
| 9 | 2008.01.03 06:42 | sell | 6 | 0.90 | 109.71 | 0.00 | 0.00 | ||
| 10 | 2008.01.03 08:30 | close | 6 | 0.90 | 109.58 | 0.00 | 0.00 | 106.77 | 10150.64 |
| 11 | 2008.01.03 08:31 | close | 5 | 0.40 | 109.59 | 0.00 | 0.00 | -43.80 | 10106.84 |
| 12 | 2008.01.03 08:31 | close | 4 | 0.20 | 109.58 | 0.00 | 109.16 | -62.06 | 10044.78 |
| 13 | 2008.01.04 03:00 | sell | 7 | 0.20 | 109.24 | 0.00 | 109.16 | ||
| 14 | 2008.01.04 03:26 | t/p | 7 | 0.20 | 109.16 | 0.00 | 109.16 | 14.66 | 10059.44 |
| 15 | 2008.01.04 03:26 | sell | 8 | 0.20 | 109.13 | 0.00 | 109.05 | ||
| 16 | 2008.01.04 03:49 | t/p | 8 | 0.20 | 109.05 | 0.00 | 109.05 | 14.68 | 10074.12 |
| 17 | 2008.01.04 03:49 | sell | 9 | 0.20 | 109.01 | 0.00 | 108.93 | ||
| 18 | 2008.01.04 03:52 | t/p | 9 | 0.20 | 108.93 | 0.00 | 108.93 | 14.69 | 10088.81 |
| 19 | 2008.01.04 03:52 | sell | 10 | 0.20 | 108.90 | 0.00 | 108.82 | ||
| 20 | 2008.01.04 03:54 | t/p | 10 | 0.20 | 108.82 | 0.00 | 108.82 | 14.70 | 10103.51 |
| 21 | 2008.01.04 03:54 | sell | 11 | 0.20 | 108.78 | 0.00 | 108.70 | ||
| 22 | 2008.01.04 04:45 | sell | 12 | 0.40 | 109.01 | 0.00 | 0.00 | ||
| 23 | 2008.01.04 06:48 | sell | 13 | 0.90 | 109.24 | 0.00 | 0.00 | ||
| 24 | 2008.01.04 07:11 | sell | 14 | 2.00 | 109.47 | 0.00 | 0.00 | ||
| 25 | 2008.01.04 08:51 | close | 14 | 2.00 | 109.31 | 0.00 | 0.00 | 292.75 | 10396.26 |
| 26 | 2008.01.04 08:51 | close | 13 | 0.90 | 109.29 | 0.00 | 0.00 | -41.17 | 10355.09 |
| 27 | 2008.01.04 08:51 | close | 12 | 0.40 | 109.30 | 0.00 | 0.00 | -106.13 | 10248.96 |
| 28 | 2008.01.04 08:51 | close | 11 | 0.20 | 109.31 | 0.00 | 108.70 | -96.97 | 10151.99 |
| 29 | 2008.01.07 03:00 | buy | 15 | 0.20 | 108.85 | 0.00 | 108.93 | ||
| 30 | 2008.01.07 03:09 | t/p | 15 | 0.20 | 108.93 | 0.00 | 108.93 | 14.68 | 10166.67 |
| 31 | 2008.01.07 03:09 | buy | 16 | 0.20 | 108.97 | 0.00 | 109.05 | ||
| 32 | 2008.01.07 03:31 | t/p | 16 | 0.20 | 109.05 | 0.00 | 109.05 | 14.67 | 10181.34 |
| 33 | 2008.01.07 03:31 | buy | 17 | 0.20 | 109.08 | 0.00 | 109.16 | ||
| 34 | 2008.01.07 09:22 | close | 17 | 0.20 | 109.09 | 0.00 | 109.16 | 1.83 | 10183.17 |
| 35 | 2008.01.08 05:00 | buy | 18 | 0.20 | 109.32 | 0.00 | 109.40 | ||
| 36 | 2008.01.08 08:03 | close | 18 | 0.20 | 109.33 | 0.00 | 109.40 | 1.83 | 10185.00 |
| 37 | 2008.01.09 00:00 | sell | 19 | 0.20 | 108.87 | 0.00 | 108.79 | ||
| 38 | 2008.01.09 03:53 | sell | 20 | 0.40 | 109.10 | 0.00 | 0.00 | ||
| 39 | 2008.01.09 07:22 | sell | 21 | 0.90 | 109.33 | 0.00 | 0.00 | ||
| 40 | 2008.01.09 08:09 | sell | 22 | 2.00 | 109.57 | 0.00 | 0.00 | ||
| 41 | 2008.01.09 10:47 | close | 22 | 2.00 | 109.41 | 0.00 | 0.00 | 292.48 | 10477.48 |
| 42 | 2008.01.09 10:47 | close | 21 | 0.90 | 109.42 | 0.00 | 0.00 | -74.03 | 10403.45 |
| 43 | 2008.01.09 10:48 | close | 20 | 0.40 | 109.41 | 0.00 | 0.00 | -113.34 | 10290.11 |
| 44 | 2008.01.09 10:48 | close | 19 | 0.20 | 109.42 | 0.00 | 108.79 | -100.53 | 10189.58 |
| 45 | 2008.01.10 00:00 | buy | 23 | 0.20 | 110.00 | 0.00 | 110.08 | ||
| 46 | 2008.01.10 04:11 | buy | 24 | 0.40 | 109.77 | 0.00 | 0.00 | ||
| 47 | 2008.01.10 09:57 | close | 24 | 0.40 | 109.85 | 0.00 | 0.00 | 29.13 | 10218.71 |
| 48 | 2008.01.10 09:57 | close | 23 | 0.20 | 109.84 | 0.00 | 110.08 | -29.13 | 10189.58 |
| 49 | 2008.01.11 00:00 | sell | 25 | 0.20 | 109.34 | 0.00 | 109.26 | ||
| 50 | 2008.01.11 01:15 | sell | 26 | 0.40 | 109.57 | 0.00 | 0.00 | ||
| 51 | 2008.01.11 05:40 | close | 26 | 0.40 | 109.34 | 0.00 | 0.00 | 84.14 | 10273.72 |
| 52 | 2008.01.11 05:40 | close | 25 | 0.20 | 109.35 | 0.00 | 109.26 | -1.83 | 10271.89 |
| 53 | 2008.01.11 06:00 | sell | 27 | 0.20 | 109.19 | 0.00 | 109.11 | ||
| 54 | 2008.01.11 07:42 | t/p | 27 | 0.20 | 109.11 | 0.00 | 109.11 | 14.67 | 10286.56 |
| 55 | 2008.01.11 07:42 | sell | 28 | 0.20 | 109.05 | 0.00 | 108.97 | ||
| 56 | 2008.01.11 07:51 | t/p | 28 | 0.20 | 108.97 | 0.00 | 108.97 | 14.68 | 10301.24 |
| 57 | 2008.01.11 07:51 | sell | 29 | 0.20 | 108.94 | 0.00 | 108.86 | ||
| 58 | 2008.01.11 08:39 | close | 29 | 0.20 | 108.93 | 0.00 | 108.86 | 1.84 | 10303.08 |
| 59 | 2008.01.14 01:30 | sell | 30 | 0.20 | 108.70 | 0.00 | 108.62 | ||
| 60 | 2008.01.14 02:21 | sell | 31 | 0.40 | 108.93 | 0.00 | 0.00 | ||
| 61 | 2008.01.14 07:45 | close | 31 | 0.40 | 108.70 | 0.00 | 0.00 | 84.64 | 10387.72 |
| 62 | 2008.01.14 07:45 | close | 30 | 0.20 | 108.71 | 0.00 | 108.62 | -1.84 | 10385.88 |
| 63 | 2008.01.14 07:45 | sell | 32 | 0.20 | 108.67 | 0.00 | 108.59 | ||
| 64 | 2008.01.14 08:06 | close | 32 | 0.20 | 108.65 | 0.00 | 108.59 | 3.68 | 10389.56 |
| 65 | 2008.01.15 00:31 | buy | 33 | 0.20 | 108.23 | 0.00 | 108.31 | ||
| 66 | 2008.01.15 01:02 | t/p | 33 | 0.20 | 108.31 | 0.00 | 108.31 | 14.77 | 10404.33 |
| 67 | 2008.01.15 01:02 | buy | 34 | 0.20 | 108.34 | 0.00 | 108.42 | ||
| 68 | 2008.01.15 02:48 | buy | 35 | 0.40 | 108.10 | 0.00 | 0.00 | ||
| 69 | 2008.01.15 05:40 | buy | 36 | 0.90 | 107.87 | 0.00 | 0.00 | ||
| 70 | 2008.01.15 09:17 | buy | 37 | 2.00 | 107.64 | 0.00 | 0.00 | ||
| 71 | 2008.01.15 10:12 | buy | 38 | 4.40 | 107.40 | 0.00 | 0.00 | ||
| 72 | 2008.01.15 11:02 | close | 38 | 4.40 | 107.58 | 0.00 | 0.00 | 736.20 | 11140.53 |
| 73 | 2008.01.15 11:02 | close | 37 | 2.00 | 107.59 | 0.00 | 0.00 | -92.95 | 11047.58 |
| 74 | 2008.01.15 11:02 | close | 36 | 0.90 | 107.58 | 0.00 | 0.00 | -242.61 | 10804.97 |
| 75 | 2008.01.15 11:02 | close | 35 | 0.40 | 107.59 | 0.00 | 0.00 | -189.61 | 10615.36 |
| 76 | 2008.01.15 11:02 | close | 34 | 0.20 | 107.58 | 0.00 | 108.42 | -141.29 | 10474.07 |
| 77 | 2008.01.16 00:00 | sell | 39 | 0.20 | 106.77 | 0.00 | 106.69 | ||
| 78 | 2008.01.16 01:16 | t/p | 39 | 0.20 | 106.69 | 0.00 | 106.69 | 15.00 | 10489.07 |
| 79 | 2008.01.16 01:30 | sell | 40 | 0.20 | 106.63 | 0.00 | 106.55 | ||
| 80 | 2008.01.16 02:02 | sell | 41 | 0.40 | 106.86 | 0.00 | 0.00 | ||
| 81 | 2008.01.16 05:34 | close | 41 | 0.40 | 106.63 | 0.00 | 0.00 | 86.28 | 10575.35 |
| 82 | 2008.01.16 05:35 | close | 40 | 0.20 | 106.64 | 0.00 | 106.55 | -1.88 | 10573.47 |
| 83 | 2008.01.16 05:35 | sell | 42 | 0.20 | 106.60 | 0.00 | 106.52 | ||
| 84 | 2008.01.16 05:37 | t/p | 42 | 0.20 | 106.52 | 0.00 | 106.52 | 15.02 | 10588.49 |
| 85 | 2008.01.16 05:37 | sell | 43 | 0.20 | 106.49 | 0.00 | 106.41 | ||
| 86 | 2008.01.16 05:41 | t/p | 43 | 0.20 | 106.41 | 0.00 | 106.41 | 15.04 | 10603.53 |
| 87 | 2008.01.16 05:41 | sell | 44 | 0.20 | 106.37 | 0.00 | 106.29 | ||
| 88 | 2008.01.16 06:09 | t/p | 44 | 0.20 | 106.29 | 0.00 | 106.29 | 15.05 | 10618.58 |
| 89 | 2008.01.16 06:09 | sell | 45 | 0.20 | 106.26 | 0.00 | 106.18 | ||
| 90 | 2008.01.16 06:29 | t/p | 45 | 0.20 | 106.18 | 0.00 | 106.18 | 15.07 | 10633.65 |
| 91 | 2008.01.16 06:29 | sell | 46 | 0.20 | 106.14 | 0.00 | 106.06 | ||
| 92 | 2008.01.16 07:38 | t/p | 46 | 0.20 | 106.06 | 0.00 | 106.06 | 15.09 | 10648.74 |
| 93 | 2008.01.16 07:38 | sell | 47 | 0.20 | 106.03 | 0.00 | 105.95 | ||
| 94 | 2008.01.16 08:01 | close | 47 | 0.20 | 106.02 | 0.00 | 105.95 | 1.89 | 10650.63 |
| 95 | 2008.01.18 00:00 | sell | 48 | 0.20 | 106.56 | 0.00 | 106.48 | ||
| 96 | 2008.01.18 01:18 | t/p | 48 | 0.20 | 106.48 | 0.00 | 106.48 | 15.03 | 10665.66 |
| 97 | 2008.01.18 01:18 | sell | 49 | 0.20 | 106.45 | 0.00 | 106.37 | ||
| 98 | 2008.01.18 01:55 | t/p | 49 | 0.20 | 106.37 | 0.00 | 106.37 | 15.04 | 10680.70 |
| 99 | 2008.01.18 01:55 | sell | 50 | 0.20 | 106.34 | 0.00 | 106.26 | ||
| 100 | 2008.01.18 02:25 | sell | 51 | 0.40 | 106.58 | 0.00 | 0.00 | ||
| 101 | 2008.01.18 03:08 | sell | 52 | 0.90 | 106.82 | 0.00 | 0.00 | ||
| 102 | 2008.01.18 03:56 | close | 52 | 0.90 | 106.59 | 0.00 | 0.00 | 194.20 | 10874.90 |
| 103 | 2008.01.18 03:56 | close | 51 | 0.40 | 106.60 | 0.00 | 0.00 | -7.50 | 10867.40 |
| 104 | 2008.01.18 03:56 | close | 50 | 0.20 | 106.59 | 0.00 | 106.26 | -46.91 | 10820.49 |
| 105 | 2008.01.18 04:30 | sell | 53 | 0.20 | 106.59 | 0.00 | 106.51 | ||
| 106 | 2008.01.18 05:18 | sell | 54 | 0.40 | 106.82 | 0.00 | 0.00 | ||
| 107 | 2008.01.18 05:54 | sell | 55 | 0.90 | 107.04 | 0.00 | 0.00 | ||
| 108 | 2008.01.18 09:08 | sell | 56 | 2.00 | 107.27 | 0.00 | 0.00 | ||
| 109 | 2008.01.18 10:09 | close | 56 | 2.00 | 107.12 | 0.00 | 0.00 | 280.06 | 11100.55 |
| 110 | 2008.01.18 10:10 | close | 55 | 0.90 | 107.11 | 0.00 | 0.00 | -58.82 | 11041.73 |
| 111 | 2008.01.18 10:10 | close | 54 | 0.40 | 107.13 | 0.00 | 0.00 | -115.75 | 10925.98 |
| 112 | 2008.01.18 10:10 | close | 53 | 0.20 | 107.12 | 0.00 | 106.51 | -98.95 | 10827.03 |
| 113 | 2008.01.21 04:00 | sell | 57 | 0.20 | 106.81 | 0.00 | 106.73 | ||
| 114 | 2008.01.21 04:14 | t/p | 57 | 0.20 | 106.73 | 0.00 | 106.73 | 14.99 | 10842.02 |
| 115 | 2008.01.21 04:14 | sell | 58 | 0.20 | 106.70 | 0.00 | 106.62 | ||
| 116 | 2008.01.21 08:02 | close | 58 | 0.20 | 106.67 | 0.00 | 106.62 | 5.62 | 10847.64 |
| 117 | 2008.01.22 00:00 | sell | 59 | 0.20 | 106.04 | 0.00 | 105.96 | ||
| 118 | 2008.01.22 00:02 | t/p | 59 | 0.20 | 105.96 | 0.00 | 105.96 | 15.10 | 10862.74 |
| 119 | 2008.01.22 00:02 | sell | 60 | 0.20 | 105.92 | 0.00 | 105.84 | ||
| 120 | 2008.01.22 00:20 | t/p | 60 | 0.20 | 105.84 | 0.00 | 105.84 | 15.12 | 10877.86 |
| 121 | 2008.01.22 00:20 | sell | 61 | 0.20 | 105.80 | 0.00 | 105.72 | ||
| 122 | 2008.01.22 00:37 | t/p | 61 | 0.20 | 105.72 | 0.00 | 105.72 | 15.13 | 10892.99 |
| 123 | 2008.01.22 00:37 | sell | 62 | 0.20 | 105.69 | 0.00 | 105.61 | ||
| 124 | 2008.01.22 02:50 | sell | 63 | 0.40 | 105.92 | 0.00 | 0.00 | ||
| 125 | 2008.01.22 03:35 | sell | 64 | 0.90 | 106.15 | 0.00 | 0.00 | ||
| 126 | 2008.01.22 04:28 | sell | 65 | 2.00 | 106.38 | 0.00 | 0.00 | ||
| 127 | 2008.01.22 05:18 | close | 65 | 2.00 | 106.22 | 0.00 | 0.00 | 301.26 | 11194.25 |
| 128 | 2008.01.22 05:18 | close | 64 | 0.90 | 106.21 | 0.00 | 0.00 | -50.84 | 11143.41 |
| 129 | 2008.01.22 05:18 | close | 63 | 0.40 | 106.22 | 0.00 | 0.00 | -112.97 | 11030.44 |
| 130 | 2008.01.22 05:18 | close | 62 | 0.20 | 106.21 | 0.00 | 105.61 | -97.92 | 10932.52 |
| 131 | 2008.01.22 05:18 | buy | 66 | 0.20 | 106.22 | 0.00 | 106.30 | ||
| 132 | 2008.01.22 05:29 | t/p | 66 | 0.20 | 106.30 | 0.00 | 106.30 | 15.05 | 10947.57 |
| 133 | 2008.01.22 05:29 | buy | 67 | 0.20 | 106.33 | 0.00 | 106.41 | ||
| 134 | 2008.01.22 06:21 | buy | 68 | 0.40 | 106.10 | 0.00 | 0.00 | ||
| 135 | 2008.01.22 08:02 | close | 68 | 0.40 | 106.18 | 0.00 | 0.00 | 30.14 | 10977.71 |
| 136 | 2008.01.22 08:02 | close | 67 | 0.20 | 106.19 | 0.00 | 106.41 | -26.37 | 10951.34 |
| 137 | 2008.01.23 01:30 | buy | 69 | 0.20 | 106.74 | 0.00 | 106.82 | ||
| 138 | 2008.01.23 01:40 | t/p | 69 | 0.20 | 106.82 | 0.00 | 106.82 | 14.98 | 10966.32 |
| 139 | 2008.01.23 01:40 | buy | 70 | 0.20 | 106.85 | 0.00 | 106.93 | ||
| 140 | 2008.01.23 01:43 | t/p | 70 | 0.20 | 106.93 | 0.00 | 106.93 | 14.96 | 10981.28 |
| 141 | 2008.01.23 01:43 | buy | 71 | 0.20 | 106.97 | 0.00 | 107.05 | ||
| 142 | 2008.01.23 01:44 | t/p | 71 | 0.20 | 107.05 | 0.00 | 107.05 | 14.95 | 10996.23 |
| 143 | 2008.01.23 01:44 | buy | 72 | 0.20 | 107.08 | 0.00 | 107.16 | ||
| 144 | 2008.01.23 01:50 | t/p | 72 | 0.20 | 107.16 | 0.00 | 107.16 | 14.93 | 11011.16 |
| 145 | 2008.01.23 01:50 | buy | 73 | 0.20 | 107.21 | 0.00 | 107.29 | ||
| 146 | 2008.01.23 02:19 | t/p | 73 | 0.20 | 107.29 | 0.00 | 107.29 | 14.91 | 11026.07 |
| 147 | 2008.01.23 02:19 | buy | 74 | 0.20 | 107.32 | 0.00 | 107.40 | ||
| 148 | 2008.01.23 02:31 | buy | 75 | 0.40 | 107.10 | 0.00 | 0.00 | ||
| 149 | 2008.01.23 02:42 | buy | 76 | 0.90 | 106.87 | 0.00 | 0.00 | ||
| 150 | 2008.01.23 05:12 | buy | 77 | 2.00 | 106.64 | 0.00 | 0.00 | ||
| 151 | 2008.01.23 06:06 | buy | 78 | 4.40 | 106.39 | 0.00 | 0.00 | ||
| 152 | 2008.01.23 06:39 | buy | 79 | 9.70 | 106.16 | 0.00 | 0.00 | ||
| 153 | 2008.01.23 07:29 | close | 79 | 9.70 | 106.35 | 0.00 | 0.00 | 1732.96 | 12759.03 |
| 154 | 2008.01.23 07:29 | close | 78 | 4.40 | 106.36 | 0.00 | 0.00 | -124.11 | 12634.92 |
| 155 | 2008.01.23 07:29 | close | 77 | 2.00 | 106.35 | 0.00 | 0.00 | -545.37 | 12089.55 |
| 156 | 2008.01.23 07:30 | close | 76 | 0.90 | 106.36 | 0.00 | 0.00 | -431.55 | 11658.00 |
| 157 | 2008.01.23 07:30 | close | 75 | 0.40 | 106.34 | 0.00 | 0.00 | -285.88 | 11372.12 |
| 158 | 2008.01.23 07:30 | close | 74 | 0.20 | 106.36 | 0.00 | 107.40 | -180.52 | 11191.60 |
| 159 | 2008.01.23 07:30 | sell | 80 | 0.20 | 106.37 | 0.00 | 106.29 | ||
| 160 | 2008.01.23 08:31 | close | 80 | 0.20 | 106.36 | 0.00 | 106.29 | 1.88 | 11193.48 |
| 161 | 2008.01.24 00:00 | buy | 81 | 0.20 | 106.71 | 0.00 | 106.79 | ||
| 162 | 2008.01.24 01:11 | t/p | 81 | 0.20 | 106.79 | 0.00 | 106.79 | 14.98 | 11208.46 |
| 163 | 2008.01.24 01:30 | buy | 82 | 0.20 | 106.82 | 0.00 | 106.90 | ||
| 164 | 2008.01.24 01:52 | buy | 83 | 0.40 | 106.60 | 0.00 | 0.00 | ||
| 165 | 2008.01.24 02:01 | close | 83 | 0.40 | 106.83 | 0.00 | 0.00 | 86.12 | 11294.58 |
| 166 | 2008.01.24 02:01 | close | 82 | 0.20 | 106.82 | 0.00 | 106.90 | 0.00 | 11294.58 |
| 167 | 2008.01.24 02:01 | buy | 84 | 0.20 | 106.86 | 0.00 | 106.94 | ||
| 168 | 2008.01.24 03:05 | buy | 85 | 0.40 | 106.63 | 0.00 | 0.00 | ||
| 169 | 2008.01.24 04:17 | buy | 86 | 0.90 | 106.40 | 0.00 | 0.00 | ||
| 170 | 2008.01.24 06:39 | close | 86 | 0.90 | 106.63 | 0.00 | 0.00 | 194.13 | 11488.71 |
| 171 | 2008.01.24 06:39 | close | 85 | 0.40 | 106.62 | 0.00 | 0.00 | -3.75 | 11484.96 |
| 172 | 2008.01.24 06:39 | close | 84 | 0.20 | 106.63 | 0.00 | 106.94 | -43.14 | 11441.82 |
| 173 | 2008.01.24 07:00 | buy | 87 | 0.30 | 106.62 | 0.00 | 106.70 | ||
| 174 | 2008.01.24 08:43 | buy | 88 | 0.70 | 106.39 | 0.00 | 0.00 | ||
| 175 | 2008.01.24 08:48 | close | 88 | 0.70 | 106.46 | 0.00 | 0.00 | 46.03 | 11487.85 |
| 176 | 2008.01.24 08:48 | close | 87 | 0.30 | 106.45 | 0.00 | 106.70 | -47.91 | 11439.94 |
| 177 | 2008.01.25 00:00 | buy | 89 | 0.30 | 107.19 | 0.00 | 107.27 | ||
| 178 | 2008.01.25 03:20 | t/p | 89 | 0.30 | 107.27 | 0.00 | 107.27 | 22.37 | 11462.31 |
| 179 | 2008.01.25 03:31 | buy | 90 | 0.30 | 107.29 | 0.00 | 107.37 | ||
| 180 | 2008.01.25 07:11 | t/p | 90 | 0.30 | 107.37 | 0.00 | 107.37 | 22.35 | 11484.66 |
| 181 | 2008.01.25 07:30 | buy | 91 | 0.30 | 107.56 | 0.00 | 107.64 | ||
| 182 | 2008.01.25 08:05 | close | 91 | 0.30 | 107.57 | 0.00 | 107.64 | 2.79 | 11487.45 |
| 183 | 2008.01.28 01:00 | sell | 92 | 0.30 | 106.82 | 0.00 | 106.74 | ||
| 184 | 2008.01.28 01:11 | t/p | 92 | 0.30 | 106.74 | 0.00 | 106.74 | 22.49 | 11509.94 |
| 185 | 2008.01.28 01:11 | sell | 93 | 0.30 | 106.70 | 0.00 | 106.62 | ||
| 186 | 2008.01.28 02:15 | sell | 94 | 0.70 | 106.94 | 0.00 | 0.00 | ||
| 187 | 2008.01.28 02:39 | close | 94 | 0.70 | 106.71 | 0.00 | 0.00 | 150.88 | 11660.82 |
| 188 | 2008.01.28 02:39 | close | 93 | 0.30 | 106.70 | 0.00 | 106.62 | 0.00 | 11660.82 |
| 189 | 2008.01.28 03:30 | sell | 95 | 0.30 | 106.75 | 0.00 | 106.67 | ||
| 190 | 2008.01.28 04:25 | t/p | 95 | 0.30 | 106.67 | 0.00 | 106.67 | 22.50 | 11683.32 |
| 191 | 2008.01.28 04:25 | sell | 96 | 0.30 | 106.64 | 0.00 | 106.56 | ||
| 192 | 2008.01.28 05:38 | t/p | 96 | 0.30 | 106.56 | 0.00 | 106.56 | 22.52 | 11705.84 |
| 193 | 2008.01.28 06:00 | sell | 97 | 0.30 | 106.44 | 0.00 | 106.36 | ||
| 194 | 2008.01.28 06:15 | t/p | 97 | 0.30 | 106.36 | 0.00 | 106.36 | 22.56 | 11728.40 |
| 195 | 2008.01.28 06:15 | sell | 98 | 0.30 | 106.33 | 0.00 | 106.25 | ||
| 196 | 2008.01.28 06:36 | t/p | 98 | 0.30 | 106.25 | 0.00 | 106.25 | 22.60 | 11751.00 |
| 197 | 2008.01.28 06:36 | sell | 99 | 0.30 | 106.19 | 0.00 | 106.11 | ||
| 198 | 2008.01.28 07:30 | t/p | 99 | 0.30 | 106.11 | 0.00 | 106.11 | 22.62 | 11773.62 |
| 199 | 2008.01.28 07:30 | sell | 100 | 0.30 | 106.08 | 0.00 | 106.00 | ||
| 200 | 2008.01.28 08:05 | close | 100 | 0.30 | 106.07 | 0.00 | 106.00 | 2.83 | 11776.45 |
| 201 | 2008.01.29 00:00 | buy | 101 | 0.30 | 106.91 | 0.00 | 106.99 | ||
| 202 | 2008.01.29 00:09 | t/p | 101 | 0.30 | 106.99 | 0.00 | 106.99 | 22.43 | 11798.88 |
| 203 | 2008.01.29 00:09 | buy | 102 | 0.30 | 107.02 | 0.00 | 107.10 | ||
| 204 | 2008.01.29 00:38 | t/p | 102 | 0.30 | 107.10 | 0.00 | 107.10 | 22.41 | 11821.29 |
| 205 | 2008.01.29 00:38 | buy | 103 | 0.30 | 107.14 | 0.00 | 107.22 | ||
| 206 | 2008.01.29 01:19 | buy | 104 | 0.70 | 106.90 | 0.00 | 0.00 | ||
| 207 | 2008.01.29 04:16 | buy | 105 | 1.50 | 106.67 | 0.00 | 0.00 | ||
| 208 | 2008.01.29 04:41 | buy | 106 | 2.00 | 106.43 | 0.00 | 0.00 | ||
| 209 | 2008.01.29 05:50 | close | 106 | 2.00 | 106.64 | 0.00 | 0.00 | 393.85 | 12215.14 |
| 210 | 2008.01.29 05:51 | close | 105 | 1.50 | 106.63 | 0.00 | 0.00 | -56.27 | 12158.87 |
| 211 | 2008.01.29 05:51 | close | 104 | 0.70 | 106.64 | 0.00 | 0.00 | -170.67 | 11988.20 |
| 212 | 2008.01.29 05:51 | close | 103 | 0.30 | 106.63 | 0.00 | 107.22 | -143.49 | 11844.71 |
| 213 | 2008.01.29 05:51 | sell | 107 | 0.30 | 106.62 | 0.00 | 106.54 | ||
| 214 | 2008.01.29 06:44 | t/p | 107 | 0.30 | 106.54 | 0.00 | 106.54 | 22.53 | 11867.24 |
| 215 | 2008.01.29 07:00 | sell | 108 | 0.30 | 106.52 | 0.00 | 106.44 | ||
| 216 | 2008.01.29 08:16 | sell | 109 | 0.70 | 106.75 | 0.00 | 0.00 | ||
| 217 | 2008.01.29 08:25 | close | 109 | 0.70 | 106.68 | 0.00 | 0.00 | 45.93 | 11913.17 |
| 218 | 2008.01.29 08:25 | close | 108 | 0.30 | 106.70 | 0.00 | 106.44 | -50.61 | 11862.56 |
| 219 | 2008.01.30 00:00 | buy | 110 | 0.30 | 107.13 | 0.00 | 107.21 | ||
| 220 | 2008.01.30 02:18 | buy | 111 | 0.70 | 106.90 | 0.00 | 0.00 | ||
| 221 | 2008.01.30 04:47 | close | 111 | 0.70 | 106.97 | 0.00 | 0.00 | 45.81 | 11908.37 |
| 222 | 2008.01.30 04:47 | close | 110 | 0.30 | 106.98 | 0.00 | 107.21 | -42.06 | 11866.31 |
| 223 | 2008.01.30 04:47 | sell | 112 | 0.30 | 106.97 | 0.00 | 106.89 | ||
| 224 | 2008.01.30 05:06 | t/p | 112 | 0.30 | 106.89 | 0.00 | 106.89 | 22.45 | 11888.76 |
| 225 | 2008.01.30 06:00 | sell | 113 | 0.30 | 106.78 | 0.00 | 106.70 | ||
| 226 | 2008.01.30 06:15 | t/p | 113 | 0.30 | 106.70 | 0.00 | 106.70 | 22.49 | 11911.25 |
| 227 | 2008.01.30 06:15 | sell | 114 | 0.30 | 106.67 | 0.00 | 106.59 | ||
| 228 | 2008.01.30 08:57 | close | 114 | 0.30 | 106.66 | 0.00 | 106.59 | 2.81 | 11914.06 |
| 229 | 2008.01.31 00:00 | sell | 115 | 0.30 | 106.20 | 0.00 | 106.12 | ||
| 230 | 2008.01.31 00:19 | t/p | 115 | 0.30 | 106.12 | 0.00 | 106.12 | 22.62 | 11936.68 |
| 231 | 2008.01.31 00:19 | sell | 116 | 0.30 | 106.09 | 0.00 | 106.01 | ||
| 232 | 2008.01.31 02:06 | sell | 117 | 0.70 | 106.33 | 0.00 | 0.00 | ||
| 233 | 2008.01.31 03:11 | sell | 118 | 1.50 | 106.57 | 0.00 | 0.00 | ||
| 234 | 2008.01.31 05:18 | close | 118 | 1.50 | 106.34 | 0.00 | 0.00 | 324.43 | 12261.11 |
| 235 | 2008.01.31 05:18 | close | 117 | 0.70 | 106.36 | 0.00 | 0.00 | -19.74 | 12241.37 |
| 236 | 2008.01.31 05:18 | close | 116 | 0.30 | 106.35 | 0.00 | 106.01 | -73.34 | 12168.03 |
| 237 | 2008.01.31 05:18 | sell | 119 | 0.30 | 106.33 | 0.00 | 106.25 | ||
| 238 | 2008.01.31 06:17 | sell | 120 | 0.70 | 106.56 | 0.00 | 0.00 | ||
| 239 | 2008.01.31 08:00 | close | 120 | 0.70 | 106.47 | 0.00 | 0.00 | 59.17 | 12227.20 |
| 240 | 2008.01.31 08:00 | close | 119 | 0.30 | 106.48 | 0.00 | 106.25 | -42.26 | 12184.94 |
| 241 | 2008.02.01 00:00 | buy | 121 | 0.30 | 106.45 | 0.00 | 106.53 | ||
| 242 | 2008.02.01 02:55 | t/p | 121 | 0.30 | 106.53 | 0.00 | 106.53 | 22.52 | 12207.46 |
| 243 | 2008.02.01 03:00 | buy | 122 | 0.30 | 106.43 | 0.00 | 106.51 | ||
| 244 | 2008.02.01 10:03 | close | 122 | 0.30 | 106.44 | 0.00 | 106.51 | 2.82 | 12210.28 |
| 245 | 2008.02.04 01:30 | buy | 123 | 0.30 | 106.71 | 0.00 | 106.79 | ||
| 246 | 2008.02.04 02:55 | t/p | 123 | 0.30 | 106.79 | 0.00 | 106.79 | 22.47 | 12232.75 |
| 247 | 2008.02.04 03:00 | buy | 124 | 0.30 | 106.80 | 0.00 | 106.88 | ||
| 248 | 2008.02.04 03:21 | t/p | 124 | 0.30 | 106.88 | 0.00 | 106.88 | 22.46 | 12255.21 |
| 249 | 2008.02.04 03:21 | buy | 125 | 0.30 | 106.91 | 0.00 | 106.99 | ||
| 250 | 2008.02.04 09:40 | buy | 126 | 0.70 | 106.68 | 0.00 | 0.00 | ||
| 251 | 2008.02.04 09:43 | close | 126 | 0.70 | 106.75 | 0.00 | 0.00 | 45.90 | 12301.11 |
| 252 | 2008.02.04 09:43 | close | 125 | 0.30 | 106.76 | 0.00 | 106.99 | -42.15 | 12258.96 |
| 253 | 2008.02.05 00:00 | sell | 127 | 0.30 | 106.70 | 0.00 | 106.62 | ||
| 254 | 2008.02.05 00:47 | t/p | 127 | 0.30 | 106.62 | 0.00 | 106.62 | 22.51 | 12281.47 |
| 255 | 2008.02.05 00:47 | sell | 128 | 0.30 | 106.59 | 0.00 | 106.51 | ||
| 256 | 2008.02.05 05:39 | sell | 129 | 0.70 | 106.82 | 0.00 | 0.00 | ||
| 257 | 2008.02.05 06:03 | close | 129 | 0.70 | 106.75 | 0.00 | 0.00 | 45.90 | 12327.37 |
| 258 | 2008.02.05 06:03 | close | 128 | 0.30 | 106.77 | 0.00 | 106.51 | -50.58 | 12276.79 |
| 259 | 2008.02.05 07:00 | buy | 130 | 0.30 | 106.83 | 0.00 | 106.91 | ||
| 260 | 2008.02.05 08:00 | close | 130 | 0.30 | 106.85 | 0.00 | 106.91 | 5.62 | 12282.41 |
| 261 | 2008.02.06 01:30 | sell | 131 | 0.30 | 106.47 | 0.00 | 106.39 | ||
| 262 | 2008.02.06 02:47 | sell | 132 | 0.70 | 106.70 | 0.00 | 0.00 | ||
| 263 | 2008.02.06 03:17 | close | 132 | 0.70 | 106.47 | 0.00 | 0.00 | 151.22 | 12433.63 |
| 264 | 2008.02.06 03:17 | close | 131 | 0.30 | 106.48 | 0.00 | 106.39 | -2.82 | 12430.81 |
| 265 | 2008.02.06 03:17 | sell | 133 | 0.30 | 106.44 | 0.00 | 106.36 | ||
| 266 | 2008.02.06 08:00 | close | 133 | 0.30 | 106.39 | 0.00 | 106.36 | 14.10 | 12444.91 |
| 267 | 2008.02.07 00:30 | sell | 134 | 0.30 | 106.35 | 0.00 | 106.27 | ||
| 268 | 2008.02.07 08:07 | sell | 135 | 0.70 | 106.58 | 0.00 | 0.00 | ||
| 269 | 2008.02.07 08:29 | close | 135 | 0.70 | 106.51 | 0.00 | 0.00 | 46.01 | 12490.92 |
| 270 | 2008.02.07 08:29 | close | 134 | 0.30 | 106.49 | 0.00 | 106.27 | -39.44 | 12451.48 |
| 271 | 2008.02.08 01:30 | buy | 136 | 0.30 | 107.50 | 0.00 | 107.58 | ||
| 272 | 2008.02.08 02:03 | buy | 137 | 0.70 | 107.27 | 0.00 | 0.00 | ||
| 273 | 2008.02.08 08:09 | close | 137 | 0.70 | 107.34 | 0.00 | 0.00 | 45.65 | 12497.13 |
| 274 | 2008.02.08 08:09 | close | 136 | 0.30 | 107.35 | 0.00 | 107.58 | -41.92 | 12455.21 |
| 275 | 2008.02.11 01:30 | buy | 138 | 0.30 | 107.50 | 0.00 | 107.58 | ||
| 276 | 2008.02.11 05:42 | buy | 139 | 0.70 | 107.26 | 0.00 | 0.00 | ||
| 277 | 2008.02.11 09:44 | buy | 140 | 1.50 | 107.02 | 0.00 | 0.00 | ||
| 278 | 2008.02.11 09:52 | buy | 141 | 3.30 | 106.79 | 0.00 | 0.00 | ||
| 279 | 2008.02.11 10:04 | buy | 142 | 4.40 | 106.55 | 0.00 | 0.00 | ||
| 280 | 2008.02.11 14:14 | close | 142 | 4.40 | 106.78 | 0.00 | 0.00 | 947.74 | 13402.95 |
| 281 | 2008.02.11 14:14 | close | 141 | 3.30 | 106.77 | 0.00 | 0.00 | -61.82 | 13341.13 |
| 282 | 2008.02.11 14:15 | close | 140 | 1.50 | 106.78 | 0.00 | 0.00 | -337.14 | 13003.99 |
| 283 | 2008.02.11 14:15 | close | 139 | 0.70 | 106.77 | 0.00 | 0.00 | -321.25 | 12682.74 |
| 284 | 2008.02.11 14:15 | close | 138 | 0.30 | 106.76 | 0.00 | 107.58 | -207.94 | 12474.80 |
| 285 | 2008.02.12 03:30 | buy | 143 | 0.30 | 106.99 | 0.00 | 107.07 | ||
| 286 | 2008.02.12 08:01 | close | 143 | 0.30 | 107.00 | 0.00 | 107.07 | 2.80 | 12477.60 |
| 287 | 2008.02.13 01:30 | buy | 144 | 0.30 | 107.42 | 0.00 | 107.50 | ||
| 288 | 2008.02.13 04:29 | buy | 145 | 0.70 | 107.18 | 0.00 | 0.00 | ||
| 289 | 2008.02.13 09:48 | close | 145 | 0.70 | 107.26 | 0.00 | 0.00 | 52.21 | 12529.81 |
| 290 | 2008.02.13 09:48 | close | 144 | 0.30 | 107.27 | 0.00 | 107.50 | -41.95 | 12487.86 |
| 291 | 2008.02.14 00:00 | buy | 146 | 0.30 | 108.33 | 0.00 | 108.41 | ||
| 292 | 2008.02.14 01:23 | buy | 147 | 0.70 | 108.10 | 0.00 | 0.00 | ||
| 293 | 2008.02.14 06:06 | close | 147 | 0.70 | 108.17 | 0.00 | 0.00 | 45.30 | 12533.16 |
| 294 | 2008.02.14 06:06 | close | 146 | 0.30 | 108.18 | 0.00 | 108.41 | -41.60 | 12491.56 |
| 295 | 2008.02.15 00:00 | sell | 148 | 0.30 | 107.84 | 0.00 | 107.76 | ||
| 296 | 2008.02.15 01:09 | t/p | 148 | 0.30 | 107.76 | 0.00 | 107.76 | 22.27 | 12513.83 |
| 297 | 2008.02.15 01:09 | sell | 149 | 0.30 | 107.71 | 0.00 | 107.63 | ||
| 298 | 2008.02.15 02:54 | sell | 150 | 0.70 | 107.93 | 0.00 | 0.00 | ||
| 299 | 2008.02.15 09:32 | sell | 151 | 1.50 | 108.16 | 0.00 | 0.00 | ||
| 300 | 2008.02.15 12:15 | close | 151 | 1.50 | 108.04 | 0.00 | 0.00 | 166.60 | 12680.43 |
| 301 | 2008.02.15 12:15 | close | 150 | 0.70 | 108.03 | 0.00 | 0.00 | -64.80 | 12615.63 |
| 302 | 2008.02.15 12:15 | close | 149 | 0.30 | 108.04 | 0.00 | 107.63 | -91.63 | 12524.00 |
| 303 | 2008.02.18 01:30 | buy | 152 | 0.30 | 107.90 | 0.00 | 107.98 | ||
| 304 | 2008.02.18 02:42 | t/p | 152 | 0.30 | 107.98 | 0.00 | 107.98 | 22.23 | 12546.23 |
| 305 | 2008.02.18 02:42 | buy | 153 | 0.30 | 108.01 | 0.00 | 108.09 | ||
| 306 | 2008.02.18 06:01 | buy | 154 | 0.70 | 107.78 | 0.00 | 0.00 | ||
| 307 | 2008.02.18 08:00 | close | 154 | 0.70 | 107.85 | 0.00 | 0.00 | 45.43 | 12591.66 |
| 308 | 2008.02.18 08:00 | close | 153 | 0.30 | 107.84 | 0.00 | 108.09 | -47.29 | 12544.37 |
| 309 | 2008.02.19 02:30 | buy | 155 | 0.30 | 108.28 | 0.00 | 108.36 | ||
| 310 | 2008.02.19 07:13 | buy | 156 | 0.70 | 108.05 | 0.00 | 0.00 | ||
| 311 | 2008.02.19 07:46 | buy | 157 | 1.50 | 107.82 | 0.00 | 0.00 | ||
| 312 | 2008.02.19 11:39 | buy | 158 | 3.30 | 107.60 | 0.00 | 0.00 | ||
| 313 | 2008.02.19 12:36 | buy | 159 | 4.40 | 107.37 | 0.00 | 0.00 | ||
| 314 | 2008.02.19 15:14 | close | 159 | 4.40 | 107.59 | 0.00 | 0.00 | 899.71 | 13444.08 |
| 315 | 2008.02.19 15:14 | close | 158 | 3.30 | 107.58 | 0.00 | 0.00 | -61.35 | 13382.73 |
| 316 | 2008.02.19 15:14 | close | 157 | 1.50 | 107.60 | 0.00 | 0.00 | -306.69 | 13076.04 |
| 317 | 2008.02.19 15:14 | close | 156 | 0.70 | 107.62 | 0.00 | 0.00 | -279.69 | 12796.35 |
| 318 | 2008.02.19 15:14 | close | 155 | 0.30 | 107.61 | 0.00 | 108.36 | -186.79 | 12609.56 |
| 319 | 2008.02.20 01:30 | buy | 160 | 0.30 | 107.90 | 0.00 | 107.98 | ||
| 320 | 2008.02.20 04:41 | t/p | 160 | 0.30 | 107.98 | 0.00 | 107.98 | 22.23 | 12631.79 |
| 321 | 2008.02.20 04:41 | buy | 161 | 0.30 | 108.01 | 0.00 | 108.09 | ||
| 322 | 2008.02.20 04:49 | t/p | 161 | 0.30 | 108.09 | 0.00 | 108.09 | 22.20 | 12653.99 |
| 323 | 2008.02.20 04:49 | buy | 162 | 0.30 | 108.12 | 0.00 | 108.20 | ||
| 324 | 2008.02.20 06:07 | buy | 163 | 0.70 | 107.89 | 0.00 | 0.00 | ||
| 325 | 2008.02.20 09:10 | buy | 164 | 1.50 | 107.65 | 0.00 | 0.00 | ||
| 326 | 2008.02.20 12:04 | close | 164 | 1.50 | 107.78 | 0.00 | 0.00 | 180.92 | 12834.91 |
| 327 | 2008.02.20 12:05 | close | 163 | 0.70 | 107.77 | 0.00 | 0.00 | -77.94 | 12756.97 |
| 328 | 2008.02.20 12:05 | close | 162 | 0.30 | 107.78 | 0.00 | 108.20 | -94.64 | 12662.33 |
| 329 | 2008.02.21 03:30 | buy | 165 | 0.30 | 108.19 | 0.00 | 108.27 | ||
| 330 | 2008.02.21 08:00 | close | 165 | 0.30 | 108.21 | 0.00 | 108.27 | 5.54 | 12667.87 |
| 331 | 2008.02.22 01:00 | sell | 166 | 0.30 | 107.30 | 0.00 | 107.22 | ||
| 332 | 2008.02.22 02:36 | sell | 167 | 0.70 | 107.53 | 0.00 | 0.00 | ||
| 333 | 2008.02.22 08:35 | close | 167 | 0.70 | 107.46 | 0.00 | 0.00 | 45.60 | 12713.47 |
| 334 | 2008.02.22 08:35 | close | 166 | 0.30 | 107.47 | 0.00 | 107.22 | -47.46 | 12666.01 |
| 335 | 2008.02.25 01:00 | buy | 168 | 0.30 | 107.29 | 0.00 | 107.37 | ||
| 336 | 2008.02.25 02:24 | t/p | 168 | 0.30 | 107.37 | 0.00 | 107.37 | 22.35 | 12688.36 |
| 337 | 2008.02.25 02:24 | buy | 169 | 0.30 | 107.40 | 0.00 | 107.48 | ||
| 338 | 2008.02.25 08:00 | close | 169 | 0.30 | 107.41 | 0.00 | 107.48 | 2.79 | 12691.15 |
| 339 | 2008.02.26 00:00 | buy | 170 | 0.30 | 108.09 | 0.00 | 108.17 | ||
| 340 | 2008.02.26 05:43 | buy | 171 | 0.70 | 107.86 | 0.00 | 0.00 | ||
| 341 | 2008.02.26 06:39 | close | 171 | 0.70 | 107.93 | 0.00 | 0.00 | 45.40 | 12736.55 |
| 342 | 2008.02.26 06:39 | close | 170 | 0.30 | 107.92 | 0.00 | 108.17 | -47.26 | 12689.29 |
| 343 | 2008.02.26 06:40 | sell | 172 | 0.30 | 107.93 | 0.00 | 107.85 | ||
| 344 | 2008.02.26 08:00 | close | 172 | 0.30 | 107.91 | 0.00 | 107.85 | 5.56 | 12694.85 |
| 345 | 2008.02.27 00:30 | sell | 173 | 0.30 | 107.16 | 0.00 | 107.08 | ||
| 346 | 2008.02.27 05:03 | t/p | 173 | 0.30 | 107.08 | 0.00 | 107.08 | 22.41 | 12717.26 |
| 347 | 2008.02.27 05:03 | sell | 174 | 0.30 | 107.05 | 0.00 | 106.97 | ||
| 348 | 2008.02.27 06:47 | t/p | 174 | 0.30 | 106.97 | 0.00 | 106.97 | 22.44 | 12739.70 |
| 349 | 2008.02.27 06:47 | sell | 175 | 0.30 | 106.94 | 0.00 | 106.86 | ||
| 350 | 2008.02.27 08:40 | close | 175 | 0.30 | 106.92 | 0.00 | 106.86 | 5.61 | 12745.31 |
| 351 | 2008.02.28 01:00 | sell | 176 | 0.30 | 106.39 | 0.00 | 106.31 | ||
| 352 | 2008.02.28 02:09 | t/p | 176 | 0.30 | 106.31 | 0.00 | 106.31 | 22.58 | 12767.89 |
| 353 | 2008.02.28 02:09 | sell | 177 | 0.30 | 106.28 | 0.00 | 106.20 | ||
| 354 | 2008.02.28 08:35 | close | 177 | 0.30 | 106.27 | 0.00 | 106.20 | 2.82 | 12770.71 |
| 355 | 2008.02.29 01:00 | sell | 178 | 0.30 | 105.28 | 0.00 | 105.20 | ||
| 356 | 2008.02.29 01:38 | t/p | 178 | 0.30 | 105.20 | 0.00 | 105.20 | 22.82 | 12793.53 |
| 357 | 2008.02.29 01:38 | sell | 179 | 0.30 | 105.15 | 0.00 | 105.07 | ||
| 358 | 2008.02.29 01:44 | t/p | 179 | 0.30 | 105.07 | 0.00 | 105.07 | 22.84 | 12816.37 |
| 359 | 2008.02.29 01:44 | sell | 180 | 0.30 | 105.04 | 0.00 | 104.96 | ||
| 360 | 2008.02.29 01:46 | t/p | 180 | 0.30 | 104.96 | 0.00 | 104.96 | 22.87 | 12839.24 |
| 361 | 2008.02.29 01:46 | sell | 181 | 0.30 | 104.92 | 0.00 | 104.84 | ||
| 362 | 2008.02.29 01:49 | t/p | 181 | 0.30 | 104.84 | 0.00 | 104.84 | 22.89 | 12862.13 |
| 363 | 2008.02.29 01:49 | sell | 182 | 0.30 | 104.81 | 0.00 | 104.73 | ||
| 364 | 2008.02.29 01:50 | t/p | 182 | 0.30 | 104.73 | 0.00 | 104.73 | 22.92 | 12885.05 |
| 365 | 2008.02.29 01:50 | sell | 183 | 0.30 | 104.70 | 0.00 | 104.62 | ||
| 366 | 2008.02.29 01:59 | sell | 184 | 0.70 | 104.93 | 0.00 | 0.00 | ||
| 367 | 2008.02.29 02:33 | close | 184 | 0.70 | 104.70 | 0.00 | 0.00 | 153.77 | 13038.82 |
| 368 | 2008.02.29 02:33 | close | 183 | 0.30 | 104.68 | 0.00 | 104.62 | 5.73 | 13044.55 |
| 369 | 2008.02.29 02:33 | sell | 185 | 0.30 | 104.66 | 0.00 | 104.58 | ||
| 370 | 2008.02.29 06:49 | sell | 186 | 0.70 | 104.89 | 0.00 | 0.00 | ||
| 371 | 2008.02.29 08:02 | close | 186 | 0.70 | 104.82 | 0.00 | 0.00 | 46.75 | 13091.30 |
| 372 | 2008.02.29 08:02 | close | 185 | 0.30 | 104.83 | 0.00 | 104.58 | -48.65 | 13042.65 |
| 373 | 2008.03.03 01:02 | sell | 187 | 0.30 | 103.25 | 0.00 | 103.17 | ||
| 374 | 2008.03.03 01:11 | t/p | 187 | 0.30 | 103.17 | 0.00 | 103.17 | 23.26 | 13065.91 |
| 375 | 2008.03.03 01:11 | sell | 188 | 0.30 | 103.14 | 0.00 | 103.06 | ||
| 376 | 2008.03.03 02:03 | t/p | 188 | 0.30 | 103.06 | 0.00 | 103.06 | 23.29 | 13089.20 |
| 377 | 2008.03.03 02:03 | sell | 189 | 0.30 | 103.03 | 0.00 | 102.95 | ||
| 378 | 2008.03.03 06:50 | sell | 190 | 0.70 | 103.27 | 0.00 | 0.00 | ||
| 379 | 2008.03.03 08:00 | close | 190 | 0.70 | 103.19 | 0.00 | 0.00 | 54.27 | 13143.47 |
| 380 | 2008.03.03 08:00 | close | 189 | 0.30 | 103.20 | 0.00 | 102.95 | -49.42 | 13094.05 |
| 381 | 2008.03.04 00:00 | buy | 191 | 0.30 | 103.50 | 0.00 | 103.58 | ||
| 382 | 2008.03.04 02:37 | buy | 192 | 0.70 | 103.27 | 0.00 | 0.00 | ||
| 383 | 2008.03.04 08:00 | close | 192 | 0.70 | 103.38 | 0.00 | 0.00 | 74.48 | 13168.53 |
| 384 | 2008.03.04 08:00 | close | 191 | 0.30 | 103.36 | 0.00 | 103.58 | -40.63 | 13127.90 |
| 385 | 2008.03.05 00:00 | buy | 193 | 0.30 | 103.40 | 0.00 | 103.48 | ||
| 386 | 2008.03.05 01:06 | t/p | 193 | 0.30 | 103.48 | 0.00 | 103.48 | 23.19 | 13151.09 |
| 387 | 2008.03.05 01:06 | buy | 194 | 0.30 | 103.51 | 0.00 | 103.59 | ||
| 388 | 2008.03.05 09:12 | close | 194 | 0.30 | 103.52 | 0.00 | 103.59 | 2.90 | 13153.99 |
| 389 | 2008.03.06 00:00 | buy | 195 | 0.30 | 103.98 | 0.00 | 104.06 | ||
| 390 | 2008.03.06 03:07 | buy | 196 | 0.70 | 103.75 | 0.00 | 0.00 | ||
| 391 | 2008.03.06 05:40 | close | 196 | 0.70 | 103.98 | 0.00 | 0.00 | 154.84 | 13308.83 |
| 392 | 2008.03.06 05:40 | close | 195 | 0.30 | 103.97 | 0.00 | 104.06 | -2.89 | 13305.94 |
| 393 | 2008.03.06 05:40 | buy | 197 | 0.30 | 104.01 | 0.00 | 104.09 | ||
| 394 | 2008.03.06 07:56 | buy | 198 | 0.70 | 103.78 | 0.00 | 0.00 | ||
| 395 | 2008.03.06 09:57 | buy | 199 | 1.50 | 103.55 | 0.00 | 0.00 | ||
| 396 | 2008.03.06 12:04 | buy | 200 | 3.30 | 103.32 | 0.00 | 0.00 | ||
| 397 | 2008.03.06 14:02 | close | 200 | 3.30 | 103.48 | 0.00 | 0.00 | 510.24 | 13816.18 |
| 398 | 2008.03.06 14:02 | close | 199 | 1.50 | 103.49 | 0.00 | 0.00 | -86.96 | 13729.22 |
| 399 | 2008.03.06 14:02 | close | 198 | 0.70 | 103.48 | 0.00 | 0.00 | -202.94 | 13526.28 |
| 400 | 2008.03.06 14:02 | close | 197 | 0.30 | 103.47 | 0.00 | 104.09 | -156.57 | 13369.71 |
| 401 | 2008.03.07 00:00 | sell | 201 | 0.30 | 102.65 | 0.00 | 102.57 | ||
| 402 | 2008.03.07 00:10 | t/p | 201 | 0.30 | 102.57 | 0.00 | 102.57 | 23.40 | 13393.11 |
| 403 | 2008.03.07 00:10 | sell | 202 | 0.30 | 102.54 | 0.00 | 102.46 | ||
| 404 | 2008.03.07 02:12 | sell | 203 | 0.70 | 102.77 | 0.00 | 0.00 | ||
| 405 | 2008.03.07 08:00 | close | 203 | 0.70 | 102.66 | 0.00 | 0.00 | 75.00 | 13468.11 |
| 406 | 2008.03.07 08:01 | close | 202 | 0.30 | 102.67 | 0.00 | 102.46 | -37.99 | 13430.12 |
| 407 | 2008.03.10 07:30 | sell | 204 | 0.30 | 102.04 | 0.00 | 101.96 | ||
| 408 | 2008.03.10 08:01 | close | 204 | 0.30 | 102.03 | 0.00 | 101.96 | 2.94 | 13433.06 |
| 409 | 2008.03.11 00:00 | sell | 205 | 0.30 | 101.73 | 0.00 | 101.65 | ||
| 410 | 2008.03.11 01:32 | t/p | 205 | 0.30 | 101.65 | 0.00 | 101.65 | 23.61 | 13456.67 |
| 411 | 2008.03.11 01:32 | sell | 206 | 0.30 | 101.61 | 0.00 | 101.53 | ||
| 412 | 2008.03.11 01:48 | t/p | 206 | 0.30 | 101.53 | 0.00 | 101.53 | 23.64 | 13480.31 |
| 413 | 2008.03.11 01:48 | sell | 207 | 0.30 | 101.50 | 0.00 | 101.42 | ||
| 414 | 2008.03.11 03:29 | sell | 208 | 0.70 | 101.73 | 0.00 | 0.00 | ||
| 415 | 2008.03.11 07:55 | sell | 209 | 1.50 | 101.98 | 0.00 | 0.00 | ||
| 416 | 2008.03.11 11:43 | sell | 210 | 3.30 | 102.21 | 0.00 | 0.00 | ||
| 417 | 2008.03.11 12:02 | close | 210 | 3.30 | 102.05 | 0.00 | 0.00 | 517.39 | 13997.70 |
| 418 | 2008.03.11 12:02 | close | 209 | 1.50 | 102.06 | 0.00 | 0.00 | -117.58 | 13880.12 |
| 419 | 2008.03.11 12:02 | close | 208 | 0.70 | 102.04 | 0.00 | 0.00 | -212.66 | 13667.46 |
| 420 | 2008.03.11 12:02 | close | 207 | 0.30 | 102.03 | 0.00 | 101.42 | -155.84 | 13511.62 |
| 421 | 2008.03.12 06:00 | sell | 211 | 0.30 | 102.94 | 0.00 | 102.86 | ||
| 422 | 2008.03.12 06:55 | t/p | 211 | 0.30 | 102.86 | 0.00 | 102.86 | 23.33 | 13534.95 |
| 423 | 2008.03.12 06:55 | sell | 212 | 0.30 | 102.82 | 0.00 | 102.74 | ||
| 424 | 2008.03.12 08:51 | sell | 213 | 0.70 | 103.04 | 0.00 | 0.00 | ||
| 425 | 2008.03.12 09:09 | close | 213 | 0.70 | 102.97 | 0.00 | 0.00 | 47.59 | 13582.54 |
| 426 | 2008.03.12 09:09 | close | 212 | 0.30 | 102.98 | 0.00 | 102.74 | -46.61 | 13535.93 |
| 427 | 2008.03.13 00:00 | sell | 214 | 0.30 | 101.33 | 0.00 | 101.25 | ||
| 428 | 2008.03.13 00:07 | t/p | 214 | 0.30 | 101.25 | 0.00 | 101.25 | 23.70 | 13559.63 |
| 429 | 2008.03.13 00:07 | sell | 215 | 0.30 | 101.22 | 0.00 | 101.14 | ||
| 430 | 2008.03.13 00:09 | t/p | 215 | 0.30 | 101.14 | 0.00 | 101.14 | 23.73 | 13583.36 |
| 431 | 2008.03.13 00:09 | sell | 216 | 0.30 | 101.10 | 0.00 | 101.02 | ||
| 432 | 2008.03.13 00:13 | sell | 217 | 0.70 | 101.33 | 0.00 | 0.00 | ||
| 433 | 2008.03.13 00:55 | sell | 218 | 1.50 | 101.56 | 0.00 | 0.00 | ||
| 434 | 2008.03.13 03:25 | close | 218 | 1.50 | 101.29 | 0.00 | 0.00 | 399.84 | 13983.20 |
| 435 | 2008.03.13 03:25 | close | 217 | 0.70 | 101.31 | 0.00 | 0.00 | 13.82 | 13997.02 |
| 436 | 2008.03.13 03:25 | close | 216 | 0.30 | 101.32 | 0.00 | 101.02 | -65.14 | 13931.88 |
| 437 | 2008.03.13 03:30 | sell | 219 | 0.30 | 101.25 | 0.00 | 101.17 | ||
| 438 | 2008.03.13 03:37 | t/p | 219 | 0.30 | 101.17 | 0.00 | 101.17 | 23.72 | 13955.60 |
| 439 | 2008.03.13 03:37 | sell | 220 | 0.30 | 101.14 | 0.00 | 101.06 | ||
| 440 | 2008.03.13 04:02 | t/p | 220 | 0.30 | 101.06 | 0.00 | 101.06 | 23.75 | 13979.35 |
| 441 | 2008.03.13 04:02 | sell | 221 | 0.30 | 101.02 | 0.00 | 100.94 | ||
| 442 | 2008.03.13 04:10 | sell | 222 | 0.70 | 101.26 | 0.00 | 0.00 | ||
| 443 | 2008.03.13 05:05 | close | 222 | 0.70 | 101.03 | 0.00 | 0.00 | 159.36 | 14138.71 |
| 444 | 2008.03.13 05:05 | close | 221 | 0.30 | 101.04 | 0.00 | 100.94 | -5.94 | 14132.77 |
| 445 | 2008.03.13 05:05 | sell | 223 | 0.30 | 100.99 | 0.00 | 100.91 | ||
| 446 | 2008.03.13 05:09 | t/p | 223 | 0.30 | 100.91 | 0.00 | 100.91 | 23.78 | 14156.55 |
| 447 | 2008.03.13 05:09 | sell | 224 | 0.30 | 100.88 | 0.00 | 100.80 | ||
| 448 | 2008.03.13 05:14 | t/p | 224 | 0.30 | 100.80 | 0.00 | 100.80 | 23.81 | 14180.36 |
| 449 | 2008.03.13 05:14 | sell | 225 | 0.30 | 100.76 | 0.00 | 100.68 | ||
| 450 | 2008.03.13 05:18 | t/p | 225 | 0.30 | 100.68 | 0.00 | 100.68 | 23.84 | 14204.20 |
| 451 | 2008.03.13 05:18 | sell | 226 | 0.30 | 100.65 | 0.00 | 100.57 | ||
| 452 | 2008.03.13 05:25 | t/p | 226 | 0.30 | 100.57 | 0.00 | 100.57 | 23.86 | 14228.06 |
| 453 | 2008.03.13 05:25 | sell | 227 | 0.30 | 100.54 | 0.00 | 100.46 | ||
| 454 | 2008.03.13 05:26 | t/p | 227 | 0.30 | 100.46 | 0.00 | 100.46 | 23.89 | 14251.95 |
| 455 | 2008.03.13 05:26 | sell | 228 | 0.30 | 100.43 | 0.00 | 100.35 | ||
| 456 | 2008.03.13 05:27 | t/p | 228 | 0.30 | 100.35 | 0.00 | 100.35 | 23.92 | 14275.87 |
| 457 | 2008.03.13 05:27 | sell | 229 | 0.30 | 100.32 | 0.00 | 100.24 | ||
| 458 | 2008.03.13 05:29 | t/p | 229 | 0.30 | 100.24 | 0.00 | 100.24 | 23.94 | 14299.81 |
| 459 | 2008.03.13 05:29 | sell | 230 | 0.30 | 100.21 | 0.00 | 100.13 | ||
| 460 | 2008.03.13 05:30 | sell | 231 | 0.70 | 100.43 | 0.00 | 0.00 | ||
| 461 | 2008.03.13 05:55 | sell | 232 | 1.50 | 100.66 | 0.00 | 0.00 | ||
| 462 | 2008.03.13 06:16 | close | 232 | 1.50 | 100.43 | 0.00 | 0.00 | 343.52 | 14643.33 |
| 463 | 2008.03.13 06:17 | close | 231 | 0.70 | 100.44 | 0.00 | 0.00 | -6.97 | 14636.36 |
| 464 | 2008.03.13 06:17 | close | 230 | 0.30 | 100.43 | 0.00 | 100.13 | -65.72 | 14570.64 |
| 465 | 2008.03.13 06:17 | sell | 233 | 0.30 | 100.41 | 0.00 | 100.33 | ||
| 466 | 2008.03.13 06:55 | t/p | 233 | 0.30 | 100.33 | 0.00 | 100.33 | 23.92 | 14594.56 |
| 467 | 2008.03.13 06:55 | sell | 234 | 0.30 | 100.29 | 0.00 | 100.21 | ||
| 468 | 2008.03.13 06:59 | t/p | 234 | 0.30 | 100.21 | 0.00 | 100.21 | 23.95 | 14618.51 |
| 469 | 2008.03.13 06:59 | sell | 235 | 0.30 | 100.18 | 0.00 | 100.10 | ||
| 470 | 2008.03.13 07:03 | t/p | 235 | 0.30 | 100.10 | 0.00 | 100.10 | 23.98 | 14642.49 |
| 471 | 2008.03.13 07:03 | sell | 236 | 0.30 | 100.07 | 0.00 | 99.99 | ||
| 472 | 2008.03.13 07:19 | sell | 237 | 0.70 | 100.30 | 0.00 | 0.00 | ||
| 473 | 2008.03.13 08:00 | close | 237 | 0.70 | 100.23 | 0.00 | 0.00 | 48.89 | 14691.38 |
| 474 | 2008.03.13 08:00 | close | 236 | 0.30 | 100.24 | 0.00 | 99.99 | -50.88 | 14640.50 |
| 475 | 2008.03.14 02:30 | buy | 238 | 0.30 | 100.95 | 0.00 | 101.03 | ||
| 476 | 2008.03.14 02:57 | t/p | 238 | 0.30 | 101.03 | 0.00 | 101.03 | 23.76 | 14664.26 |
| 477 | 2008.03.14 02:57 | buy | 239 | 0.30 | 101.06 | 0.00 | 101.14 | ||
| 478 | 2008.03.14 03:12 | buy | 240 | 0.70 | 100.83 | 0.00 | 0.00 | ||
| 479 | 2008.03.14 04:08 | buy | 241 | 1.50 | 100.60 | 0.00 | 0.00 | ||
| 480 | 2008.03.14 06:05 | buy | 242 | 3.30 | 100.36 | 0.00 | 0.00 | ||
| 481 | 2008.03.14 06:49 | buy | 243 | 7.30 | 100.13 | 0.00 | 0.00 | ||
| 482 | 2008.03.14 07:31 | buy | 244 | 9.70 | 99.90 | 0.00 | 0.00 | ||
| 483 | 2008.03.14 07:44 | close | 244 | 9.70 | 100.14 | 0.00 | 0.00 | 2324.75 | 16989.01 |
| 484 | 2008.03.14 07:44 | close | 243 | 7.30 | 100.15 | 0.00 | 0.00 | 145.78 | 17134.79 |
| 485 | 2008.03.14 07:45 | close | 242 | 3.30 | 100.14 | 0.00 | 0.00 | -724.99 | 16409.80 |
| 486 | 2008.03.14 07:45 | close | 241 | 1.50 | 100.13 | 0.00 | 0.00 | -704.08 | 15705.72 |
| 487 | 2008.03.14 07:45 | close | 240 | 0.70 | 100.14 | 0.00 | 0.00 | -482.32 | 15223.40 |
| 488 | 2008.03.14 07:45 | close | 239 | 0.30 | 100.13 | 0.00 | 101.14 | -278.64 | 14944.76 |
| 489 | 2008.03.14 07:45 | sell | 245 | 0.30 | 100.12 | 0.00 | 100.04 | ||
| 490 | 2008.03.14 08:07 | sell | 246 | 0.70 | 100.35 | 0.00 | 0.00 | ||
| 491 | 2008.03.14 08:25 | close | 246 | 0.70 | 100.28 | 0.00 | 0.00 | 48.86 | 14993.62 |
| 492 | 2008.03.14 08:25 | close | 245 | 0.30 | 100.27 | 0.00 | 100.04 | -44.88 | 14948.74 |
| 493 | 2008.03.17 01:00 | sell | 247 | 0.30 | 98.75 | 0.00 | 98.67 | ||
| 494 | 2008.03.17 01:02 | t/p | 247 | 0.30 | 98.67 | 0.00 | 98.67 | 24.33 | 14973.07 |
| 495 | 2008.03.17 01:02 | sell | 248 | 0.30 | 98.62 | 0.00 | 98.54 | ||
| 496 | 2008.03.17 01:03 | t/p | 248 | 0.30 | 98.54 | 0.00 | 98.54 | 24.36 | 14997.43 |
| 497 | 2008.03.17 01:03 | sell | 249 | 0.30 | 98.51 | 0.00 | 98.43 | ||
| 498 | 2008.03.17 01:04 | t/p | 249 | 0.30 | 98.43 | 0.00 | 98.43 | 24.38 | 15021.81 |
| 499 | 2008.03.17 01:04 | sell | 250 | 0.30 | 98.38 | 0.00 | 98.30 | ||
| 500 | 2008.03.17 01:13 | sell | 251 | 0.70 | 98.61 | 0.00 | 0.00 | ||
| 501 | 2008.03.17 01:14 | sell | 252 | 1.50 | 98.85 | 0.00 | 0.00 | ||
| 502 | 2008.03.17 01:15 | close | 252 | 1.50 | 98.61 | 0.00 | 0.00 | 365.07 | 15386.88 |
| 503 | 2008.03.17 01:15 | close | 251 | 0.70 | 98.59 | 0.00 | 0.00 | 14.20 | 15401.08 |
| 504 | 2008.03.17 01:15 | close | 250 | 0.30 | 98.60 | 0.00 | 98.30 | -66.94 | 15334.14 |
| 505 | 2008.03.17 01:15 | sell | 253 | 0.30 | 98.56 | 0.00 | 98.48 | ||
| 506 | 2008.03.17 01:16 | sell | 254 | 0.70 | 98.80 | 0.00 | 0.00 | ||
| 507 | 2008.03.17 01:19 | sell | 255 | 1.50 | 99.03 | 0.00 | 0.00 | ||
| 508 | 2008.03.17 01:35 | close | 255 | 1.50 | 98.80 | 0.00 | 0.00 | 349.19 | 15683.33 |
| 509 | 2008.03.17 01:35 | close | 254 | 0.70 | 98.79 | 0.00 | 0.00 | 7.09 | 15690.42 |
| 510 | 2008.03.17 01:35 | close | 253 | 0.30 | 98.80 | 0.00 | 98.48 | -72.87 | 15617.55 |
| 511 | 2008.03.17 01:35 | sell | 256 | 0.30 | 98.76 | 0.00 | 98.68 | ||
| 512 | 2008.03.17 01:38 | t/p | 256 | 0.30 | 98.68 | 0.00 | 98.68 | 24.32 | 15641.87 |
| 513 | 2008.03.17 01:38 | sell | 257 | 0.30 | 98.65 | 0.00 | 98.57 | ||
| 514 | 2008.03.17 01:38 | t/p | 257 | 0.30 | 98.57 | 0.00 | 98.57 | 24.36 | 15666.23 |
| 515 | 2008.03.17 01:38 | sell | 258 | 0.30 | 98.51 | 0.00 | 98.43 | ||
| 516 | 2008.03.17 01:46 | t/p | 258 | 0.30 | 98.43 | 0.00 | 98.43 | 24.38 | 15690.61 |
| 517 | 2008.03.17 01:46 | sell | 259 | 0.30 | 98.39 | 0.00 | 98.31 | ||
| 518 | 2008.03.17 01:46 | t/p | 259 | 0.30 | 98.31 | 0.00 | 98.31 | 24.41 | 15715.02 |
| 519 | 2008.03.17 01:46 | sell | 260 | 0.30 | 98.28 | 0.00 | 98.20 | ||
| 520 | 2008.03.17 01:57 | t/p | 260 | 0.30 | 98.20 | 0.00 | 98.20 | 24.44 | 15739.46 |
| 521 | 2008.03.17 01:57 | sell | 261 | 0.30 | 98.17 | 0.00 | 98.09 | ||
| 522 | 2008.03.17 02:03 | t/p | 261 | 0.30 | 98.09 | 0.00 | 98.09 | 24.47 | 15763.93 |
| 523 | 2008.03.17 02:03 | sell | 262 | 0.30 | 98.06 | 0.00 | 97.98 | ||
| 524 | 2008.03.17 02:05 | t/p | 262 | 0.30 | 97.98 | 0.00 | 97.98 | 24.50 | 15788.43 |
| 525 | 2008.03.17 02:05 | sell | 263 | 0.30 | 97.94 | 0.00 | 97.86 | ||
| 526 | 2008.03.17 02:07 | t/p | 263 | 0.30 | 97.86 | 0.00 | 97.86 | 24.52 | 15812.95 |
| 527 | 2008.03.17 02:07 | sell | 264 | 0.30 | 97.82 | 0.00 | 97.74 | ||
| 528 | 2008.03.17 02:24 | t/p | 264 | 0.30 | 97.74 | 0.00 | 97.74 | 24.55 | 15837.50 |
| 529 | 2008.03.17 02:24 | sell | 265 | 0.30 | 97.71 | 0.00 | 97.63 | ||
| 530 | 2008.03.17 02:24 | t/p | 265 | 0.30 | 97.63 | 0.00 | 97.63 | 24.58 | 15862.08 |
| 531 | 2008.03.17 02:24 | sell | 266 | 0.30 | 97.60 | 0.00 | 97.52 | ||
| 532 | 2008.03.17 02:24 | t/p | 266 | 0.30 | 97.52 | 0.00 | 97.52 | 24.61 | 15886.69 |
| 533 | 2008.03.17 02:24 | sell | 267 | 0.30 | 97.49 | 0.00 | 97.41 | ||
| 534 | 2008.03.17 02:26 | t/p | 267 | 0.30 | 97.41 | 0.00 | 97.41 | 24.64 | 15911.33 |
| 535 | 2008.03.17 02:26 | sell | 268 | 0.40 | 97.36 | 0.00 | 97.28 | ||
| 536 | 2008.03.17 02:27 | t/p | 268 | 0.40 | 97.28 | 0.00 | 97.28 | 32.90 | 15944.23 |
| 537 | 2008.03.17 02:27 | sell | 269 | 0.40 | 97.22 | 0.00 | 97.14 | ||
| 538 | 2008.03.17 02:28 | t/p | 269 | 0.40 | 97.14 | 0.00 | 97.14 | 32.94 | 15977.17 |
| 539 | 2008.03.17 02:28 | sell | 270 | 0.40 | 97.11 | 0.00 | 97.03 | ||
| 540 | 2008.03.17 02:29 | t/p | 270 | 0.40 | 97.03 | 0.00 | 97.03 | 32.98 | 16010.15 |
| 541 | 2008.03.17 02:29 | sell | 271 | 0.40 | 97.00 | 0.00 | 96.92 | ||
| 542 | 2008.03.17 02:29 | t/p | 271 | 0.40 | 96.92 | 0.00 | 96.92 | 33.02 | 16043.17 |
| 543 | 2008.03.17 02:29 | sell | 272 | 0.40 | 96.89 | 0.00 | 96.81 | ||
| 544 | 2008.03.17 02:30 | t/p | 272 | 0.40 | 96.81 | 0.00 | 96.81 | 33.05 | 16076.22 |
| 545 | 2008.03.17 02:30 | sell | 273 | 0.40 | 96.78 | 0.00 | 96.70 | ||
| 546 | 2008.03.17 02:30 | t/p | 273 | 0.40 | 96.70 | 0.00 | 96.70 | 33.09 | 16109.31 |
| 547 | 2008.03.17 02:30 | sell | 274 | 0.40 | 96.67 | 0.00 | 96.59 | ||
| 548 | 2008.03.17 02:34 | sell | 275 | 0.90 | 96.90 | 0.00 | 0.00 | ||
| 549 | 2008.03.17 02:41 | sell | 276 | 1.50 | 97.13 | 0.00 | 0.00 | ||
| 550 | 2008.03.17 02:49 | sell | 277 | 3.30 | 97.36 | 0.00 | 0.00 | ||
| 551 | 2008.03.17 02:56 | close | 277 | 3.30 | 97.13 | 0.00 | 0.00 | 781.43 | 16890.74 |
| 552 | 2008.03.17 02:56 | close | 276 | 1.50 | 97.12 | 0.00 | 0.00 | 15.44 | 16906.18 |
| 553 | 2008.03.17 02:56 | close | 275 | 0.90 | 97.11 | 0.00 | 0.00 | -194.62 | 16711.56 |
| 554 | 2008.03.17 02:56 | close | 274 | 0.40 | 97.12 | 0.00 | 96.59 | -185.34 | 16526.22 |
| 555 | 2008.03.17 02:56 | sell | 278 | 0.40 | 97.08 | 0.00 | 97.00 | ||
| 556 | 2008.03.17 02:57 | t/p | 278 | 0.40 | 97.00 | 0.00 | 97.00 | 32.99 | 16559.21 |
| 557 | 2008.03.17 02:57 | sell | 279 | 0.40 | 96.97 | 0.00 | 96.89 | ||
| 558 | 2008.03.17 02:59 | sell | 280 | 0.90 | 97.20 | 0.00 | 0.00 | ||
| 559 | 2008.03.17 03:37 | close | 280 | 0.90 | 96.96 | 0.00 | 0.00 | 222.77 | 16781.98 |
| 560 | 2008.03.17 03:37 | close | 279 | 0.40 | 96.97 | 0.00 | 96.89 | 0.00 | 16781.98 |
| 561 | 2008.03.17 03:37 | sell | 281 | 0.40 | 96.92 | 0.00 | 96.84 | ||
| 562 | 2008.03.17 03:38 | t/p | 281 | 0.40 | 96.84 | 0.00 | 96.84 | 33.05 | 16815.03 |
| 563 | 2008.03.17 03:38 | sell | 282 | 0.40 | 96.80 | 0.00 | 96.72 | ||
| 564 | 2008.03.17 03:47 | sell | 283 | 0.90 | 97.05 | 0.00 | 0.00 | ||
| 565 | 2008.03.17 04:17 | close | 283 | 0.90 | 96.81 | 0.00 | 0.00 | 223.12 | 17038.15 |
| 566 | 2008.03.17 04:17 | close | 282 | 0.40 | 96.82 | 0.00 | 96.72 | -8.26 | 17029.89 |
| 567 | 2008.03.17 04:17 | sell | 284 | 0.40 | 96.80 | 0.00 | 96.72 | ||
| 568 | 2008.03.17 04:20 | t/p | 284 | 0.40 | 96.72 | 0.00 | 96.72 | 33.09 | 17062.98 |
| 569 | 2008.03.17 04:20 | sell | 285 | 0.40 | 96.69 | 0.00 | 96.61 | ||
| 570 | 2008.03.17 04:20 | t/p | 285 | 0.40 | 96.61 | 0.00 | 96.61 | 33.12 | 17096.10 |
| 571 | 2008.03.17 04:20 | sell | 286 | 0.40 | 96.58 | 0.00 | 96.50 | ||
| 572 | 2008.03.17 04:21 | t/p | 286 | 0.40 | 96.50 | 0.00 | 96.50 | 33.16 | 17129.26 |
| 573 | 2008.03.17 04:21 | sell | 287 | 0.40 | 96.47 | 0.00 | 96.39 | ||
| 574 | 2008.03.17 04:21 | t/p | 287 | 0.40 | 96.39 | 0.00 | 96.39 | 33.20 | 17162.46 |
| 575 | 2008.03.17 04:21 | sell | 288 | 0.40 | 96.36 | 0.00 | 96.28 | ||
| 576 | 2008.03.17 04:22 | t/p | 288 | 0.40 | 96.28 | 0.00 | 96.28 | 33.24 | 17195.70 |
| 577 | 2008.03.17 04:22 | sell | 289 | 0.40 | 96.24 | 0.00 | 96.16 | ||
| 578 | 2008.03.17 04:25 | t/p | 289 | 0.40 | 96.16 | 0.00 | 96.16 | 33.28 | 17228.98 |
| 579 | 2008.03.17 04:25 | sell | 290 | 0.40 | 96.12 | 0.00 | 96.04 | ||
| 580 | 2008.03.17 04:25 | t/p | 290 | 0.40 | 96.04 | 0.00 | 96.04 | 33.32 | 17262.30 |
| 581 | 2008.03.17 04:25 | sell | 291 | 0.40 | 96.01 | 0.00 | 95.93 | ||
| 582 | 2008.03.17 04:25 | t/p | 291 | 0.40 | 95.93 | 0.00 | 95.93 | 33.36 | 17295.66 |
| 583 | 2008.03.17 04:25 | sell | 292 | 0.40 | 95.89 | 0.00 | 95.81 | ||
| 584 | 2008.03.17 04:27 | t/p | 292 | 0.40 | 95.81 | 0.00 | 95.81 | 33.40 | 17329.06 |
| 585 | 2008.03.17 04:27 | sell | 293 | 0.40 | 95.78 | 0.00 | 95.70 | ||
| 586 | 2008.03.17 04:27 | sell | 294 | 0.90 | 96.01 | 0.00 | 0.00 | ||
| 587 | 2008.03.17 04:37 | sell | 295 | 2.00 | 96.24 | 0.00 | 0.00 | ||
| 588 | 2008.03.17 04:38 | sell | 296 | 4.40 | 96.47 | 0.00 | 0.00 | ||
| 589 | 2008.03.17 04:39 | sell | 297 | 7.30 | 96.70 | 0.00 | 0.00 | ||
| 590 | 2008.03.17 04:39 | close | 297 | 7.30 | 96.47 | 0.00 | 0.00 | 1740.44 | 19069.50 |
| 591 | 2008.03.17 04:39 | close | 296 | 4.40 | 96.46 | 0.00 | 0.00 | 45.61 | 19115.11 |
| 592 | 2008.03.17 04:39 | close | 295 | 2.00 | 96.45 | 0.00 | 0.00 | -435.46 | 18679.65 |
| 593 | 2008.03.17 04:39 | close | 294 | 0.90 | 96.44 | 0.00 | 0.00 | -401.29 | 18278.36 |
| 594 | 2008.03.17 04:39 | close | 293 | 0.40 | 96.43 | 0.00 | 95.70 | -269.63 | 18008.73 |
| 595 | 2008.03.17 04:39 | sell | 298 | 0.40 | 96.39 | 0.00 | 96.31 | ||
| 596 | 2008.03.17 04:42 | t/p | 298 | 0.40 | 96.31 | 0.00 | 96.31 | 33.23 | 18041.96 |
| 597 | 2008.03.17 04:42 | sell | 299 | 0.40 | 96.28 | 0.00 | 96.20 | ||
| 598 | 2008.03.17 04:44 | t/p | 299 | 0.40 | 96.20 | 0.00 | 96.20 | 33.27 | 18075.23 |
| 599 | 2008.03.17 04:44 | sell | 300 | 0.40 | 96.16 | 0.00 | 96.08 | ||
| 600 | 2008.03.17 04:44 | t/p | 300 | 0.40 | 96.08 | 0.00 | 96.08 | 33.31 | 18108.54 |
| 601 | 2008.03.17 04:44 | sell | 301 | 0.40 | 96.05 | 0.00 | 95.97 | ||
| 602 | 2008.03.17 04:45 | t/p | 301 | 0.40 | 95.97 | 0.00 | 95.97 | 33.34 | 18141.88 |
| 603 | 2008.03.17 04:45 | sell | 302 | 0.40 | 95.94 | 0.00 | 95.86 | ||
| 604 | 2008.03.17 04:45 | sell | 303 | 0.90 | 96.19 | 0.00 | 0.00 | ||
| 605 | 2008.03.17 05:00 | sell | 304 | 2.00 | 96.42 | 0.00 | 0.00 | ||
| 606 | 2008.03.17 05:02 | close | 304 | 2.00 | 96.19 | 0.00 | 0.00 | 478.22 | 18620.10 |
| 607 | 2008.03.17 05:02 | close | 303 | 0.90 | 96.20 | 0.00 | 0.00 | -9.36 | 18610.74 |
| 608 | 2008.03.17 05:02 | close | 302 | 0.40 | 96.21 | 0.00 | 95.86 | -112.25 | 18498.49 |
| 609 | 2008.03.17 05:02 | sell | 305 | 0.40 | 96.19 | 0.00 | 96.11 | ||
| 610 | 2008.03.17 05:08 | sell | 306 | 0.90 | 96.42 | 0.00 | 0.00 | ||
| 611 | 2008.03.17 05:16 | sell | 307 | 2.00 | 96.65 | 0.00 | 0.00 | ||
| 612 | 2008.03.17 05:23 | close | 307 | 2.00 | 96.42 | 0.00 | 0.00 | 477.08 | 18975.57 |
| 613 | 2008.03.17 05:23 | close | 306 | 0.90 | 96.43 | 0.00 | 0.00 | -9.33 | 18966.24 |
| 614 | 2008.03.17 05:23 | close | 305 | 0.40 | 96.41 | 0.00 | 96.11 | -91.28 | 18874.96 |
| 615 | 2008.03.17 05:23 | sell | 308 | 0.40 | 96.35 | 0.00 | 96.27 | ||
| 616 | 2008.03.17 05:45 | sell | 309 | 0.90 | 96.58 | 0.00 | 0.00 | ||
| 617 | 2008.03.17 06:04 | sell | 310 | 2.00 | 96.81 | 0.00 | 0.00 | ||
| 618 | 2008.03.17 06:09 | sell | 311 | 4.40 | 97.04 | 0.00 | 0.00 | ||
| 619 | 2008.03.17 06:17 | close | 311 | 4.40 | 96.81 | 0.00 | 0.00 | 1045.35 | 19920.31 |
| 620 | 2008.03.17 06:17 | close | 310 | 2.00 | 96.80 | 0.00 | 0.00 | 20.66 | 19940.97 |
| 621 | 2008.03.17 06:17 | close | 309 | 0.90 | 96.81 | 0.00 | 0.00 | -213.82 | 19727.15 |
| 622 | 2008.03.17 06:17 | close | 308 | 0.40 | 96.80 | 0.00 | 96.27 | -185.95 | 19541.20 |
| 623 | 2008.03.18 00:30 | buy | 312 | 0.40 | 97.46 | 0.00 | 97.54 | ||
| 624 | 2008.03.18 00:48 | t/p | 312 | 0.40 | 97.54 | 0.00 | 97.54 | 32.81 | 19574.01 |
| 625 | 2008.03.18 00:48 | buy | 313 | 0.40 | 97.57 | 0.00 | 97.65 | ||
| 626 | 2008.03.18 01:08 | buy | 314 | 0.90 | 97.35 | 0.00 | 0.00 | ||
| 627 | 2008.03.18 01:57 | buy | 315 | 2.00 | 97.12 | 0.00 | 0.00 | ||
| 628 | 2008.03.18 02:44 | buy | 316 | 4.40 | 96.88 | 0.00 | 0.00 | ||
| 629 | 2008.03.18 02:56 | close | 316 | 4.40 | 97.04 | 0.00 | 0.00 | 725.47 | 20299.48 |
| 630 | 2008.03.18 02:56 | close | 315 | 2.00 | 97.03 | 0.00 | 0.00 | -185.51 | 20113.97 |
| 631 | 2008.03.18 02:56 | close | 314 | 0.90 | 97.04 | 0.00 | 0.00 | -287.51 | 19826.46 |
| 632 | 2008.03.18 02:56 | close | 313 | 0.40 | 97.05 | 0.00 | 97.65 | -214.32 | 19612.14 |
| 633 | 2008.03.19 00:00 | buy | 317 | 0.40 | 100.05 | 0.00 | 100.13 | ||
| 634 | 2008.03.19 00:10 | t/p | 317 | 0.40 | 100.13 | 0.00 | 100.13 | 31.96 | 19644.10 |
| 635 | 2008.03.19 00:10 | buy | 318 | 0.40 | 100.16 | 0.00 | 100.24 | ||
| 636 | 2008.03.19 00:10 | t/p | 318 | 0.40 | 100.24 | 0.00 | 100.24 | 31.92 | 19676.02 |
| 637 | 2008.03.19 00:10 | buy | 319 | 0.40 | 100.29 | 0.00 | 100.37 | ||
| 638 | 2008.03.19 00:13 | t/p | 319 | 0.40 | 100.37 | 0.00 | 100.37 | 31.87 | 19707.89 |
| 639 | 2008.03.19 00:13 | buy | 320 | 0.40 | 100.43 | 0.00 | 100.51 | ||
| 640 | 2008.03.19 00:25 | buy | 321 | 0.90 | 100.20 | 0.00 | 0.00 | ||
| 641 | 2008.03.19 01:46 | buy | 322 | 2.00 | 99.97 | 0.00 | 0.00 | ||
| 642 | 2008.03.19 02:02 | buy | 323 | 4.40 | 99.74 | 0.00 | 0.00 | ||
| 643 | 2008.03.19 02:11 | buy | 324 | 9.70 | 99.51 | 0.00 | 0.00 | ||
| 644 | 2008.03.19 02:43 | close | 324 | 9.70 | 99.75 | 0.00 | 0.00 | 2333.83 | 22041.72 |
| 645 | 2008.03.19 02:43 | close | 323 | 4.40 | 99.74 | 0.00 | 0.00 | 0.00 | 22041.72 |
| 646 | 2008.03.19 02:43 | close | 322 | 2.00 | 99.75 | 0.00 | 0.00 | -441.10 | 21600.62 |
| 647 | 2008.03.19 02:43 | close | 321 | 0.90 | 99.74 | 0.00 | 0.00 | -415.08 | 21185.54 |
| 648 | 2008.03.19 02:43 | close | 320 | 0.40 | 99.73 | 0.00 | 100.51 | -280.76 | 20904.78 |
| 649 | 2008.03.19 03:30 | buy | 325 | 0.50 | 100.00 | 0.00 | 100.08 | ||
| 650 | 2008.03.19 04:07 | buy | 326 | 1.10 | 99.77 | 0.00 | 0.00 | ||
| 651 | 2008.03.19 05:09 | buy | 327 | 2.00 | 99.54 | 0.00 | 0.00 | ||
| 652 | 2008.03.19 06:10 | buy | 328 | 4.40 | 99.31 | 0.00 | 0.00 | ||
| 653 | 2008.03.19 07:11 | buy | 329 | 9.70 | 99.07 | 0.00 | 0.00 | ||
| 654 | 2008.03.19 07:13 | buy | 330 | 16.10 | 98.84 | 0.00 | 0.00 | ||
| 655 | 2008.03.19 07:45 | close | 330 | 16.10 | 99.06 | 0.00 | 0.00 | 3575.61 | 24480.39 |
| 656 | 2008.03.19 07:45 | close | 329 | 9.70 | 99.07 | 0.00 | 0.00 | 0.00 | 24480.39 |
| 657 | 2008.03.19 07:46 | close | 328 | 4.40 | 99.08 | 0.00 | 0.00 | -1021.40 | 23458.99 |
| 658 | 2008.03.19 07:46 | close | 327 | 2.00 | 99.09 | 0.00 | 0.00 | -908.27 | 22550.72 |
| 659 | 2008.03.19 07:46 | close | 326 | 1.10 | 99.08 | 0.00 | 0.00 | -766.05 | 21784.67 |
| 660 | 2008.03.19 07:46 | close | 325 | 0.50 | 99.09 | 0.00 | 100.08 | -459.18 | 21325.49 |
| 661 | 2008.03.19 07:46 | sell | 331 | 0.50 | 99.08 | 0.00 | 99.00 | ||
| 662 | 2008.03.19 08:18 | sell | 332 | 1.10 | 99.31 | 0.00 | 0.00 | ||
| 663 | 2008.03.19 08:52 | close | 332 | 1.10 | 99.23 | 0.00 | 0.00 | 88.68 | 21414.17 |
| 664 | 2008.03.19 08:52 | close | 331 | 0.50 | 99.24 | 0.00 | 99.00 | -80.61 | 21333.56 |
| 665 | 2008.03.20 00:00 | sell | 333 | 0.50 | 98.69 | 0.00 | 98.61 | ||
| 666 | 2008.03.20 01:33 | sell | 334 | 1.10 | 98.92 | 0.00 | 0.00 | ||
| 667 | 2008.03.20 02:01 | close | 334 | 1.10 | 98.67 | 0.00 | 0.00 | 278.71 | 21612.27 |
| 668 | 2008.03.20 02:01 | close | 333 | 0.50 | 98.66 | 0.00 | 98.61 | 15.20 | 21627.47 |
| 669 | 2008.03.21 01:30 | sell | 335 | 0.50 | 99.20 | 0.00 | 99.12 | ||
| 670 | 2008.03.21 02:01 | sell | 336 | 1.10 | 99.43 | 0.00 | 0.00 | ||
| 671 | 2008.03.21 07:03 | sell | 337 | 2.40 | 99.66 | 0.00 | 0.00 | ||
| 672 | 2008.03.21 11:39 | close | 337 | 2.40 | 99.53 | 0.00 | 0.00 | 313.47 | 21940.94 |
| 673 | 2008.03.21 11:40 | close | 336 | 1.10 | 99.52 | 0.00 | 0.00 | -99.48 | 21841.46 |
| 674 | 2008.03.21 11:40 | close | 335 | 0.50 | 99.51 | 0.00 | 99.12 | -155.76 | 21685.70 |
| 675 | 2008.03.24 01:00 | buy | 338 | 0.50 | 99.54 | 0.00 | 99.62 | ||
| 676 | 2008.03.24 02:01 | t/p | 338 | 0.50 | 99.62 | 0.00 | 99.62 | 40.15 | 21725.85 |
| 677 | 2008.03.24 02:01 | buy | 339 | 0.50 | 99.65 | 0.00 | 99.73 | ||
| 678 | 2008.03.24 02:33 | t/p | 339 | 0.50 | 99.73 | 0.00 | 99.73 | 40.10 | 21765.95 |
| 679 | 2008.03.24 02:33 | buy | 340 | 0.50 | 99.78 | 0.00 | 99.86 | ||
| 680 | 2008.03.24 03:01 | t/p | 340 | 0.50 | 99.86 | 0.00 | 99.86 | 40.06 | 21806.01 |
| 681 | 2008.03.24 03:01 | buy | 341 | 0.50 | 99.89 | 0.00 | 99.97 | ||
| 682 | 2008.03.24 05:47 | t/p | 341 | 0.50 | 99.97 | 0.00 | 99.97 | 40.01 | 21846.02 |
| 683 | 2008.03.24 06:00 | buy | 342 | 0.50 | 99.90 | 0.00 | 99.98 | ||
| 684 | 2008.03.24 06:45 | t/p | 342 | 0.50 | 99.98 | 0.00 | 99.98 | 40.00 | 21886.02 |
| 685 | 2008.03.24 06:45 | buy | 343 | 0.50 | 100.02 | 0.00 | 100.10 | ||
| 686 | 2008.03.24 07:51 | buy | 344 | 1.10 | 99.79 | 0.00 | 0.00 | ||
| 687 | 2008.03.24 08:01 | close | 344 | 1.10 | 99.87 | 0.00 | 0.00 | 88.11 | 21974.13 |
| 688 | 2008.03.24 08:01 | close | 343 | 0.50 | 99.86 | 0.00 | 100.10 | -80.11 | 21894.02 |
| 689 | 2008.03.25 01:30 | buy | 345 | 0.50 | 100.74 | 0.00 | 100.82 | ||
| 690 | 2008.03.25 03:17 | t/p | 345 | 0.50 | 100.82 | 0.00 | 100.82 | 39.67 | 21933.69 |
| 691 | 2008.03.25 03:30 | buy | 346 | 0.50 | 101.00 | 0.00 | 101.08 | ||
| 692 | 2008.03.25 03:59 | buy | 347 | 1.10 | 100.77 | 0.00 | 0.00 | ||
| 693 | 2008.03.25 04:32 | buy | 348 | 2.40 | 100.54 | 0.00 | 0.00 | ||
| 694 | 2008.03.25 05:18 | buy | 349 | 4.40 | 100.31 | 0.00 | 0.00 | ||
| 695 | 2008.03.25 05:48 | close | 349 | 4.40 | 100.49 | 0.00 | 0.00 | 788.14 | 22721.83 |
| 696 | 2008.03.25 05:48 | close | 348 | 2.40 | 100.48 | 0.00 | 0.00 | -143.31 | 22578.52 |
| 697 | 2008.03.25 05:48 | close | 347 | 1.10 | 100.47 | 0.00 | 0.00 | -328.46 | 22250.06 |
| 698 | 2008.03.25 05:48 | close | 346 | 0.50 | 100.45 | 0.00 | 101.08 | -273.77 | 21976.29 |
| 699 | 2008.03.25 05:48 | sell | 350 | 0.50 | 100.46 | 0.00 | 100.38 | ||
| 700 | 2008.03.25 05:54 | t/p | 350 | 0.50 | 100.38 | 0.00 | 100.38 | 39.85 | 22016.14 |
| 701 | 2008.03.25 05:54 | sell | 351 | 0.50 | 100.35 | 0.00 | 100.27 | ||
| 702 | 2008.03.25 06:13 | t/p | 351 | 0.50 | 100.27 | 0.00 | 100.27 | 39.89 | 22056.03 |
| 703 | 2008.03.25 06:13 | sell | 352 | 0.50 | 100.23 | 0.00 | 100.15 | ||
| 704 | 2008.03.25 06:17 | t/p | 352 | 0.50 | 100.15 | 0.00 | 100.15 | 39.94 | 22095.97 |
| 705 | 2008.03.25 06:17 | sell | 353 | 0.50 | 100.12 | 0.00 | 100.04 | ||
| 706 | 2008.03.25 06:44 | sell | 354 | 1.10 | 100.35 | 0.00 | 0.00 | ||
| 707 | 2008.03.25 07:43 | close | 354 | 1.10 | 100.12 | 0.00 | 0.00 | 252.70 | 22348.67 |
| 708 | 2008.03.25 07:44 | close | 353 | 0.50 | 100.13 | 0.00 | 100.04 | -4.99 | 22343.68 |
| 709 | 2008.03.25 07:44 | sell | 355 | 0.50 | 100.11 | 0.00 | 100.03 | ||
| 710 | 2008.03.25 08:55 | sell | 356 | 1.10 | 100.34 | 0.00 | 0.00 | ||
| 711 | 2008.03.25 09:24 | close | 356 | 1.10 | 100.26 | 0.00 | 0.00 | 87.77 | 22431.45 |
| 712 | 2008.03.25 09:25 | close | 355 | 0.50 | 100.25 | 0.00 | 100.03 | -69.83 | 22361.62 |
| 713 | 2008.03.26 00:00 | sell | 357 | 0.50 | 99.99 | 0.00 | 99.91 | ||
| 714 | 2008.03.26 00:05 | t/p | 357 | 0.50 | 99.91 | 0.00 | 99.91 | 40.04 | 22401.66 |
| 715 | 2008.03.26 00:05 | sell | 358 | 0.50 | 99.87 | 0.00 | 99.79 | ||
| 716 | 2008.03.26 01:15 | sell | 359 | 1.10 | 100.11 | 0.00 | 0.00 | ||
| 717 | 2008.03.26 02:31 | close | 359 | 1.10 | 99.88 | 0.00 | 0.00 | 253.30 | 22654.96 |
| 718 | 2008.03.26 02:31 | close | 358 | 0.50 | 99.89 | 0.00 | 99.79 | -10.01 | 22644.95 |
| 719 | 2008.03.26 02:31 | sell | 360 | 0.50 | 99.85 | 0.00 | 99.77 | ||
| 720 | 2008.03.26 02:32 | t/p | 360 | 0.50 | 99.77 | 0.00 | 99.77 | 40.09 | 22685.04 |
| 721 | 2008.03.26 02:32 | sell | 361 | 0.50 | 99.74 | 0.00 | 99.66 | ||
| 722 | 2008.03.26 04:59 | sell | 362 | 1.10 | 99.97 | 0.00 | 0.00 | ||
| 723 | 2008.03.26 08:06 | sell | 363 | 2.40 | 100.20 | 0.00 | 0.00 | ||
| 724 | 2008.03.26 09:23 | close | 363 | 2.40 | 100.07 | 0.00 | 0.00 | 311.78 | 22996.82 |
| 725 | 2008.03.26 09:23 | close | 362 | 1.10 | 100.08 | 0.00 | 0.00 | -120.90 | 22875.92 |
| 726 | 2008.03.26 09:23 | close | 361 | 0.50 | 100.07 | 0.00 | 99.66 | -164.88 | 22711.04 |
| 727 | 2008.03.27 00:00 | sell | 364 | 0.50 | 98.97 | 0.00 | 98.89 | ||
| 728 | 2008.03.27 00:03 | t/p | 364 | 0.50 | 98.89 | 0.00 | 98.89 | 40.45 | 22751.49 |
| 729 | 2008.03.27 00:03 | sell | 365 | 0.50 | 98.86 | 0.00 | 98.78 | ||
| 730 | 2008.03.27 01:44 | sell | 366 | 1.10 | 99.09 | 0.00 | 0.00 | ||
| 731 | 2008.03.27 02:43 | close | 366 | 1.10 | 98.86 | 0.00 | 0.00 | 255.92 | 23007.41 |
| 732 | 2008.03.27 02:43 | close | 365 | 0.50 | 98.87 | 0.00 | 98.78 | -5.06 | 23002.35 |
| 733 | 2008.03.27 03:00 | sell | 367 | 0.50 | 98.81 | 0.00 | 98.73 | ||
| 734 | 2008.03.27 03:04 | t/p | 367 | 0.50 | 98.73 | 0.00 | 98.73 | 40.51 | 23042.86 |
| 735 | 2008.03.27 03:04 | sell | 368 | 0.50 | 98.70 | 0.00 | 98.62 | ||
| 736 | 2008.03.27 03:05 | t/p | 368 | 0.50 | 98.62 | 0.00 | 98.62 | 40.56 | 23083.42 |
| 737 | 2008.03.27 03:05 | sell | 369 | 0.50 | 98.58 | 0.00 | 98.50 | ||
| 738 | 2008.03.27 03:14 | sell | 370 | 1.10 | 98.81 | 0.00 | 0.00 | ||
| 739 | 2008.03.27 07:55 | sell | 371 | 2.40 | 99.04 | 0.00 | 0.00 | ||
| 740 | 2008.03.27 09:01 | sell | 372 | 5.30 | 99.27 | 0.00 | 0.00 | ||
| 741 | 2008.03.27 09:35 | close | 372 | 5.30 | 99.11 | 0.00 | 0.00 | 855.61 | 23939.03 |
| 742 | 2008.03.27 09:35 | close | 371 | 2.40 | 99.12 | 0.00 | 0.00 | -193.70 | 23745.33 |
| 743 | 2008.03.27 09:35 | close | 370 | 1.10 | 99.13 | 0.00 | 0.00 | -355.09 | 23390.24 |
| 744 | 2008.03.27 09:35 | close | 369 | 0.50 | 99.12 | 0.00 | 98.50 | -272.40 | 23117.84 |
| 745 | 2008.03.28 01:30 | sell | 373 | 0.50 | 99.43 | 0.00 | 99.35 | ||
| 746 | 2008.03.28 02:52 | t/p | 373 | 0.50 | 99.35 | 0.00 | 99.35 | 40.26 | 23158.10 |
| 747 | 2008.03.28 02:52 | sell | 374 | 0.50 | 99.32 | 0.00 | 99.24 | ||
| 748 | 2008.03.28 04:20 | sell | 375 | 1.10 | 99.54 | 0.00 | 0.00 | ||
| 749 | 2008.03.28 05:33 | sell | 376 | 2.40 | 99.78 | 0.00 | 0.00 | ||
| 750 | 2008.03.28 08:00 | close | 376 | 2.40 | 99.60 | 0.00 | 0.00 | 433.73 | 23591.83 |
| 751 | 2008.03.28 08:00 | close | 375 | 1.10 | 99.61 | 0.00 | 0.00 | -77.30 | 23514.53 |
| 752 | 2008.03.28 08:00 | close | 374 | 0.50 | 99.60 | 0.00 | 99.24 | -140.56 | 23373.97 |
| 753 | 2008.03.31 01:00 | sell | 377 | 0.50 | 98.88 | 0.00 | 98.80 | ||
| 754 | 2008.03.31 02:09 | sell | 378 | 1.10 | 99.11 | 0.00 | 0.00 | ||
| 755 | 2008.03.31 02:55 | sell | 379 | 2.40 | 99.34 | 0.00 | 0.00 | ||
| 756 | 2008.03.31 03:15 | sell | 380 | 5.30 | 99.57 | 0.00 | 0.00 | ||
| 757 | 2008.03.31 03:50 | sell | 381 | 9.70 | 99.79 | 0.00 | 0.00 | ||
| 758 | 2008.03.31 03:54 | sell | 382 | 16.10 | 100.02 | 0.00 | 0.00 | ||
| 759 | 2008.03.31 07:10 | close | 382 | 16.10 | 99.79 | 0.00 | 0.00 | 3710.79 | 27084.76 |
| 760 | 2008.03.31 07:10 | close | 381 | 9.70 | 99.80 | 0.00 | 0.00 | -97.19 | 26987.57 |
| 761 | 2008.03.31 07:10 | close | 380 | 5.30 | 99.79 | 0.00 | 0.00 | -1168.45 | 25819.12 |
| 762 | 2008.03.31 07:10 | close | 379 | 2.40 | 99.77 | 0.00 | 0.00 | -1034.38 | 24784.74 |
| 763 | 2008.03.31 07:11 | close | 378 | 1.10 | 99.79 | 0.00 | 0.00 | -749.57 | 24035.17 |
| 764 | 2008.03.31 07:11 | close | 377 | 0.50 | 99.80 | 0.00 | 98.80 | -460.92 | 23574.25 |
| 765 | 2008.04.01 00:30 | buy | 383 | 0.50 | 99.95 | 0.00 | 100.03 | ||
| 766 | 2008.04.01 02:52 | buy | 384 | 1.10 | 99.72 | 0.00 | 0.00 | ||
| 767 | 2008.04.01 04:39 | close | 384 | 1.10 | 99.95 | 0.00 | 0.00 | 253.13 | 23827.38 |
| 768 | 2008.04.01 04:39 | close | 383 | 0.50 | 99.94 | 0.00 | 100.03 | -5.00 | 23822.38 |
| 769 | 2008.04.01 05:00 | buy | 385 | 0.50 | 99.94 | 0.00 | 100.02 | ||
| 770 | 2008.04.01 08:00 | close | 385 | 0.50 | 99.96 | 0.00 | 100.02 | 10.00 | 23832.38 |
| 771 | 2008.04.02 02:30 | buy | 386 | 0.50 | 101.86 | 0.00 | 101.94 | ||
| 772 | 2008.04.02 02:57 | buy | 387 | 1.10 | 101.63 | 0.00 | 0.00 | ||
| 773 | 2008.04.02 03:55 | close | 387 | 1.10 | 101.86 | 0.00 | 0.00 | 248.38 | 24080.76 |
| 774 | 2008.04.02 03:55 | close | 386 | 0.50 | 101.87 | 0.00 | 101.94 | 4.91 | 24085.67 |
| 775 | 2008.04.02 04:00 | buy | 388 | 0.50 | 101.90 | 0.00 | 101.98 | ||
| 776 | 2008.04.02 04:48 | buy | 389 | 1.10 | 101.67 | 0.00 | 0.00 | ||
| 777 | 2008.04.02 07:47 | close | 389 | 1.10 | 101.90 | 0.00 | 0.00 | 248.28 | 24333.95 |
| 778 | 2008.04.02 07:47 | close | 388 | 0.50 | 101.91 | 0.00 | 101.98 | 4.91 | 24338.86 |
| 779 | 2008.04.02 07:47 | buy | 390 | 0.50 | 101.93 | 0.00 | 102.01 | ||
| 780 | 2008.04.02 08:19 | close | 390 | 0.50 | 101.96 | 0.00 | 102.01 | 14.71 | 24353.57 |
| 781 | 2008.04.03 04:30 | buy | 391 | 0.50 | 102.43 | 0.00 | 102.51 | ||
| 782 | 2008.04.03 04:44 | t/p | 391 | 0.50 | 102.51 | 0.00 | 102.51 | 39.02 | 24392.59 |
| 783 | 2008.04.03 04:44 | buy | 392 | 0.50 | 102.54 | 0.00 | 102.62 | ||
| 784 | 2008.04.03 07:11 | t/p | 392 | 0.50 | 102.62 | 0.00 | 102.62 | 38.98 | 24431.57 |
| 785 | 2008.04.03 07:11 | buy | 393 | 0.50 | 102.65 | 0.00 | 102.73 | ||
| 786 | 2008.04.03 07:53 | t/p | 393 | 0.50 | 102.73 | 0.00 | 102.73 | 38.94 | 24470.51 |
| 787 | 2008.04.03 07:53 | buy | 394 | 0.50 | 102.76 | 0.00 | 102.84 | ||
| 788 | 2008.04.03 08:31 | close | 394 | 0.50 | 102.77 | 0.00 | 102.84 | 4.87 | 24475.38 |
| 789 | 2008.04.04 00:00 | sell | 395 | 0.50 | 102.24 | 0.00 | 102.16 | ||
| 790 | 2008.04.04 03:50 | sell | 396 | 1.10 | 102.47 | 0.00 | 0.00 | ||
| 791 | 2008.04.04 10:26 | close | 396 | 1.10 | 102.39 | 0.00 | 0.00 | 85.95 | 24561.33 |
| 792 | 2008.04.04 10:26 | close | 395 | 0.50 | 102.40 | 0.00 | 102.16 | -78.12 | 24483.21 |
| 793 | 2008.04.07 01:00 | sell | 397 | 0.50 | 101.72 | 0.00 | 101.64 | ||
| 794 | 2008.04.07 01:12 | t/p | 397 | 0.50 | 101.64 | 0.00 | 101.64 | 39.35 | 24522.56 |
| 795 | 2008.04.07 01:12 | sell | 398 | 0.50 | 101.61 | 0.00 | 101.53 | ||
| 796 | 2008.04.07 03:16 | sell | 399 | 1.10 | 101.84 | 0.00 | 0.00 | ||
| 797 | 2008.04.07 03:52 | sell | 400 | 2.40 | 102.07 | 0.00 | 0.00 | ||
| 798 | 2008.04.07 04:44 | sell | 401 | 5.30 | 102.29 | 0.00 | 0.00 | ||
| 799 | 2008.04.07 05:02 | sell | 402 | 11.70 | 102.53 | 0.00 | 0.00 | ||
| 800 | 2008.04.07 07:07 | close | 402 | 11.70 | 102.35 | 0.00 | 0.00 | 2057.65 | 26580.21 |
| 801 | 2008.04.07 07:07 | close | 401 | 5.30 | 102.34 | 0.00 | 0.00 | -258.94 | 26321.27 |
| 802 | 2008.04.07 07:07 | close | 400 | 2.40 | 102.35 | 0.00 | 0.00 | -656.57 | 25664.70 |
| 803 | 2008.04.07 07:07 | close | 399 | 1.10 | 102.34 | 0.00 | 0.00 | -537.42 | 25127.28 |
| 804 | 2008.04.07 07:07 | close | 398 | 0.50 | 102.35 | 0.00 | 101.53 | -361.50 | 24765.78 |
| 805 | 2008.04.08 00:00 | sell | 403 | 0.50 | 102.40 | 0.00 | 102.32 | ||
| 806 | 2008.04.08 03:25 | t/p | 403 | 0.50 | 102.32 | 0.00 | 102.32 | 39.09 | 24804.87 |
| 807 | 2008.04.08 03:30 | sell | 404 | 0.50 | 102.28 | 0.00 | 102.20 | ||
| 808 | 2008.04.08 05:21 | t/p | 404 | 0.50 | 102.20 | 0.00 | 102.20 | 39.14 | 24844.01 |
| 809 | 2008.04.08 05:21 | sell | 405 | 0.50 | 102.17 | 0.00 | 102.09 | ||
| 810 | 2008.04.08 05:59 | t/p | 405 | 0.50 | 102.09 | 0.00 | 102.09 | 39.18 | 24883.19 |
| 811 | 2008.04.08 05:59 | sell | 406 | 0.50 | 102.06 | 0.00 | 101.98 | ||
| 812 | 2008.04.08 06:27 | sell | 407 | 1.10 | 102.29 | 0.00 | 0.00 | ||
| 813 | 2008.04.08 10:18 | close | 407 | 1.10 | 102.21 | 0.00 | 0.00 | 86.10 | 24969.29 |
| 814 | 2008.04.08 10:18 | close | 406 | 0.50 | 102.20 | 0.00 | 101.98 | -68.49 | 24900.80 |
| 815 | 2008.04.09 00:00 | buy | 408 | 0.50 | 102.69 | 0.00 | 102.77 | ||
| 816 | 2008.04.09 01:21 | t/p | 408 | 0.50 | 102.77 | 0.00 | 102.77 | 38.92 | 24939.72 |
| 817 | 2008.04.09 01:31 | buy | 409 | 0.50 | 102.76 | 0.00 | 102.84 | ||
| 818 | 2008.04.09 04:47 | buy | 410 | 1.10 | 102.53 | 0.00 | 0.00 | ||
| 819 | 2008.04.09 09:23 | buy | 411 | 2.40 | 102.30 | 0.00 | 0.00 | ||
| 820 | 2008.04.09 13:24 | close | 411 | 2.40 | 102.44 | 0.00 | 0.00 | 328.00 | 25267.72 |
| 821 | 2008.04.09 13:24 | close | 410 | 1.10 | 102.43 | 0.00 | 0.00 | -107.39 | 25160.33 |
| 822 | 2008.04.09 13:24 | close | 409 | 0.50 | 102.44 | 0.00 | 102.84 | -156.19 | 25004.14 |
| 823 | 2008.04.10 01:00 | sell | 412 | 0.60 | 101.75 | 0.00 | 101.67 | ||
| 824 | 2008.04.10 03:14 | t/p | 412 | 0.60 | 101.67 | 0.00 | 101.67 | 47.21 | 25051.35 |
| 825 | 2008.04.10 03:14 | sell | 413 | 0.60 | 101.64 | 0.00 | 101.56 | ||
| 826 | 2008.04.10 03:22 | t/p | 413 | 0.60 | 101.56 | 0.00 | 101.56 | 47.26 | 25098.61 |
| 827 | 2008.04.10 03:22 | sell | 414 | 0.60 | 101.53 | 0.00 | 101.45 | ||
| 828 | 2008.04.10 03:22 | t/p | 414 | 0.60 | 101.45 | 0.00 | 101.45 | 47.31 | 25145.92 |
| 829 | 2008.04.10 03:22 | sell | 415 | 0.60 | 101.42 | 0.00 | 101.34 | ||
| 830 | 2008.04.10 03:23 | t/p | 415 | 0.60 | 101.34 | 0.00 | 101.34 | 47.37 | 25193.29 |
| 831 | 2008.04.10 03:23 | sell | 416 | 0.60 | 101.30 | 0.00 | 101.22 | ||
| 832 | 2008.04.10 04:17 | t/p | 416 | 0.60 | 101.22 | 0.00 | 101.22 | 47.42 | 25240.71 |
| 833 | 2008.04.10 04:17 | sell | 417 | 0.60 | 101.19 | 0.00 | 101.11 | ||
| 834 | 2008.04.10 04:23 | t/p | 417 | 0.60 | 101.11 | 0.00 | 101.11 | 47.47 | 25288.18 |
| 835 | 2008.04.10 04:23 | sell | 418 | 0.60 | 101.08 | 0.00 | 101.00 | ||
| 836 | 2008.04.10 04:49 | sell | 419 | 1.30 | 101.31 | 0.00 | 0.00 | ||
| 837 | 2008.04.10 06:51 | close | 419 | 1.30 | 101.08 | 0.00 | 0.00 | 295.81 | 25583.99 |
| 838 | 2008.04.10 06:51 | close | 418 | 0.60 | 101.09 | 0.00 | 101.00 | -5.94 | 25578.05 |
| 839 | 2008.04.10 07:00 | sell | 420 | 0.60 | 100.96 | 0.00 | 100.88 | ||
| 840 | 2008.04.10 08:46 | close | 420 | 0.60 | 100.95 | 0.00 | 100.88 | 5.94 | 25583.99 |
| 841 | 2008.04.11 00:00 | buy | 421 | 0.60 | 101.96 | 0.00 | 102.04 | ||
| 842 | 2008.04.11 01:55 | t/p | 421 | 0.60 | 102.04 | 0.00 | 102.04 | 47.04 | 25631.03 |
| 843 | 2008.04.11 02:00 | buy | 422 | 0.60 | 102.10 | 0.00 | 102.18 | ||
| 844 | 2008.04.11 02:27 | buy | 423 | 1.30 | 101.87 | 0.00 | 0.00 | ||
| 845 | 2008.04.11 02:58 | buy | 424 | 2.90 | 101.64 | 0.00 | 0.00 | ||
| 846 | 2008.04.11 03:33 | close | 424 | 2.90 | 101.87 | 0.00 | 0.00 | 654.76 | 26285.79 |
| 847 | 2008.04.11 03:33 | close | 423 | 1.30 | 101.86 | 0.00 | 0.00 | -12.76 | 26273.03 |
| 848 | 2008.04.11 03:33 | close | 422 | 0.60 | 101.87 | 0.00 | 102.18 | -135.47 | 26137.56 |
| 849 | 2008.04.11 04:00 | buy | 425 | 0.60 | 101.96 | 0.00 | 102.04 | ||
| 850 | 2008.04.11 04:41 | t/p | 425 | 0.60 | 102.04 | 0.00 | 102.04 | 47.04 | 26184.60 |
| 851 | 2008.04.11 04:41 | buy | 426 | 0.60 | 102.07 | 0.00 | 102.15 | ||
| 852 | 2008.04.11 04:47 | t/p | 426 | 0.60 | 102.15 | 0.00 | 102.15 | 46.99 | 26231.59 |
| 853 | 2008.04.11 04:47 | buy | 427 | 0.60 | 102.18 | 0.00 | 102.26 | ||
| 854 | 2008.04.11 06:13 | buy | 428 | 1.30 | 101.95 | 0.00 | 0.00 | ||
| 855 | 2008.04.11 08:00 | close | 428 | 1.30 | 102.08 | 0.00 | 0.00 | 165.56 | 26397.15 |
| 856 | 2008.04.11 08:00 | close | 427 | 0.60 | 102.09 | 0.00 | 102.26 | -52.89 | 26344.26 |
| 857 | 2008.04.14 02:00 | buy | 429 | 0.60 | 101.24 | 0.00 | 101.32 | ||
| 858 | 2008.04.14 03:26 | t/p | 429 | 0.60 | 101.32 | 0.00 | 101.32 | 47.37 | 26391.63 |
| 859 | 2008.04.14 03:26 | buy | 430 | 0.60 | 101.35 | 0.00 | 101.43 | ||
| 860 | 2008.04.14 03:41 | t/p | 430 | 0.60 | 101.43 | 0.00 | 101.43 | 47.32 | 26438.95 |
| 861 | 2008.04.14 03:41 | buy | 431 | 0.60 | 101.46 | 0.00 | 101.54 | ||
| 862 | 2008.04.14 04:05 | buy | 432 | 1.30 | 101.24 | 0.00 | 0.00 | ||
| 863 | 2008.04.14 05:42 | buy | 433 | 2.90 | 101.01 | 0.00 | 0.00 | ||
| 864 | 2008.04.14 07:40 | buy | 434 | 5.30 | 100.78 | 0.00 | 0.00 | ||
| 865 | 2008.04.14 08:01 | close | 434 | 5.30 | 100.95 | 0.00 | 0.00 | 892.52 | 27331.47 |
| 866 | 2008.04.14 08:01 | close | 433 | 2.90 | 100.94 | 0.00 | 0.00 | -201.11 | 27130.36 |
| 867 | 2008.04.14 08:01 | close | 432 | 1.30 | 100.96 | 0.00 | 0.00 | -360.54 | 26769.82 |
| 868 | 2008.04.14 08:01 | close | 431 | 0.60 | 100.95 | 0.00 | 101.54 | -303.12 | 26466.70 |
| 869 | 2008.04.15 00:01 | buy | 435 | 0.60 | 101.11 | 0.00 | 101.19 | ||
| 870 | 2008.04.15 01:57 | t/p | 435 | 0.60 | 101.19 | 0.00 | 101.19 | 47.44 | 26514.14 |
| 871 | 2008.04.15 01:57 | buy | 436 | 0.60 | 101.22 | 0.00 | 101.30 | ||
| 872 | 2008.04.15 04:38 | t/p | 436 | 0.60 | 101.30 | 0.00 | 101.30 | 47.38 | 26561.52 |
| 873 | 2008.04.15 05:00 | buy | 437 | 0.60 | 101.26 | 0.00 | 101.34 | ||
| 874 | 2008.04.15 05:10 | t/p | 437 | 0.60 | 101.34 | 0.00 | 101.34 | 47.37 | 26608.89 |
| 875 | 2008.04.15 05:10 | buy | 438 | 0.60 | 101.37 | 0.00 | 101.45 | ||
| 876 | 2008.04.15 05:29 | t/p | 438 | 0.60 | 101.45 | 0.00 | 101.45 | 47.31 | 26656.20 |
| 877 | 2008.04.15 05:29 | buy | 439 | 0.60 | 101.48 | 0.00 | 101.56 | ||
| 878 | 2008.04.15 06:45 | buy | 440 | 1.30 | 101.25 | 0.00 | 0.00 | ||
| 879 | 2008.04.15 10:11 | buy | 441 | 2.90 | 101.02 | 0.00 | 0.00 | ||
| 880 | 2008.04.15 14:38 | close | 441 | 2.90 | 101.14 | 0.00 | 0.00 | 344.08 | 27000.28 |
| 881 | 2008.04.15 14:38 | close | 440 | 1.30 | 101.15 | 0.00 | 0.00 | -128.52 | 26871.76 |
| 882 | 2008.04.15 14:39 | close | 439 | 0.60 | 101.14 | 0.00 | 101.56 | -201.70 | 26670.06 |
| 883 | 2008.04.16 00:00 | buy | 442 | 0.60 | 101.86 | 0.00 | 101.94 | ||
| 884 | 2008.04.16 05:37 | buy | 443 | 1.30 | 101.63 | 0.00 | 0.00 | ||
| 885 | 2008.04.16 08:05 | close | 443 | 1.30 | 101.71 | 0.00 | 0.00 | 102.25 | 26772.31 |
| 886 | 2008.04.16 08:05 | close | 442 | 0.60 | 101.70 | 0.00 | 101.94 | -94.40 | 26677.91 |
| 887 | 2008.04.17 00:00 | buy | 444 | 0.60 | 101.86 | 0.00 | 101.94 | ||
| 888 | 2008.04.17 03:09 | t/p | 444 | 0.60 | 101.94 | 0.00 | 101.94 | 47.09 | 26725.00 |
| 889 | 2008.04.17 03:09 | buy | 445 | 0.60 | 101.97 | 0.00 | 102.05 | ||
| 890 | 2008.04.17 07:07 | buy | 446 | 1.30 | 101.74 | 0.00 | 0.00 | ||
| 891 | 2008.04.17 07:30 | close | 446 | 1.30 | 101.97 | 0.00 | 0.00 | 293.22 | 27018.22 |
| 892 | 2008.04.17 07:30 | close | 445 | 0.60 | 101.96 | 0.00 | 102.05 | -5.88 | 27012.34 |
| 893 | 2008.04.17 07:30 | buy | 447 | 0.60 | 102.01 | 0.00 | 102.09 | ||
| 894 | 2008.04.17 08:09 | close | 447 | 0.60 | 102.02 | 0.00 | 102.09 | 5.88 | 27018.22 |
| 895 | 2008.04.18 02:00 | buy | 448 | 0.60 | 102.51 | 0.00 | 102.59 | ||
| 896 | 2008.04.18 09:37 | buy | 449 | 1.30 | 102.28 | 0.00 | 0.00 | ||
| 897 | 2008.04.18 09:45 | close | 449 | 1.30 | 102.36 | 0.00 | 0.00 | 101.60 | 27119.82 |
| 898 | 2008.04.18 09:45 | close | 448 | 0.60 | 102.37 | 0.00 | 102.59 | -82.06 | 27037.76 |
| 899 | 2008.04.21 02:30 | buy | 450 | 0.60 | 103.94 | 0.00 | 104.02 | ||
| 900 | 2008.04.21 09:06 | close | 450 | 0.60 | 103.95 | 0.00 | 104.02 | 5.77 | 27043.53 |
| 901 | 2008.04.22 03:00 | sell | 451 | 0.60 | 103.18 | 0.00 | 103.10 | ||
| 902 | 2008.04.22 03:41 | t/p | 451 | 0.60 | 103.10 | 0.00 | 103.10 | 46.56 | 27090.09 |
| 903 | 2008.04.22 03:41 | sell | 452 | 0.60 | 103.07 | 0.00 | 102.99 | ||
| 904 | 2008.04.22 04:32 | t/p | 452 | 0.60 | 102.99 | 0.00 | 102.99 | 46.62 | 27136.71 |
| 905 | 2008.04.22 04:32 | sell | 453 | 0.60 | 102.94 | 0.00 | 102.86 | ||
| 906 | 2008.04.22 04:56 | t/p | 453 | 0.60 | 102.86 | 0.00 | 102.86 | 46.67 | 27183.38 |
| 907 | 2008.04.22 04:56 | sell | 454 | 0.60 | 102.83 | 0.00 | 102.75 | ||
| 908 | 2008.04.22 05:26 | sell | 455 | 1.30 | 103.06 | 0.00 | 0.00 | ||
| 909 | 2008.04.22 09:21 | close | 455 | 1.30 | 102.98 | 0.00 | 0.00 | 100.99 | 27284.37 |
| 910 | 2008.04.22 09:21 | close | 454 | 0.60 | 102.99 | 0.00 | 102.75 | -93.21 | 27191.16 |
| 911 | 2008.04.23 01:00 | sell | 456 | 0.60 | 102.85 | 0.00 | 102.77 | ||
| 912 | 2008.04.23 04:17 | sell | 457 | 1.30 | 103.08 | 0.00 | 0.00 | ||
| 913 | 2008.04.23 09:31 | close | 457 | 1.30 | 103.00 | 0.00 | 0.00 | 100.97 | 27292.13 |
| 914 | 2008.04.23 09:31 | close | 456 | 0.60 | 103.01 | 0.00 | 102.77 | -93.19 | 27198.94 |
| 915 | 2008.04.24 02:00 | buy | 458 | 0.60 | 103.48 | 0.00 | 103.56 | ||
| 916 | 2008.04.24 04:35 | t/p | 458 | 0.60 | 103.56 | 0.00 | 103.56 | 46.35 | 27245.29 |
| 917 | 2008.04.24 05:01 | buy | 459 | 0.60 | 103.61 | 0.00 | 103.69 | ||
| 918 | 2008.04.24 06:51 | t/p | 459 | 0.60 | 103.69 | 0.00 | 103.69 | 46.29 | 27291.58 |
| 919 | 2008.04.24 06:51 | buy | 460 | 0.60 | 103.72 | 0.00 | 103.80 | ||
| 920 | 2008.04.24 08:55 | close | 460 | 0.60 | 103.73 | 0.00 | 103.80 | 5.78 | 27297.36 |
| 921 | 2008.04.25 02:30 | buy | 461 | 0.60 | 104.34 | 0.00 | 104.42 | ||
| 922 | 2008.04.25 03:04 | t/p | 461 | 0.60 | 104.42 | 0.00 | 104.42 | 45.97 | 27343.33 |
| 923 | 2008.04.25 03:04 | buy | 462 | 0.60 | 104.45 | 0.00 | 104.53 | ||
| 924 | 2008.04.25 05:49 | buy | 463 | 1.30 | 104.22 | 0.00 | 0.00 | ||
| 925 | 2008.04.25 07:04 | close | 463 | 1.30 | 104.30 | 0.00 | 0.00 | 99.71 | 27443.04 |
| 926 | 2008.04.25 07:04 | close | 462 | 0.60 | 104.31 | 0.00 | 104.53 | -80.53 | 27362.51 |
| 927 | 2008.04.25 07:04 | sell | 464 | 0.60 | 104.30 | 0.00 | 104.22 | ||
| 928 | 2008.04.25 07:13 | t/p | 464 | 0.60 | 104.22 | 0.00 | 104.22 | 46.06 | 27408.57 |
| 929 | 2008.04.25 07:13 | sell | 465 | 0.60 | 104.19 | 0.00 | 104.11 | ||
| 930 | 2008.04.25 08:00 | close | 465 | 0.60 | 104.15 | 0.00 | 104.11 | 23.04 | 27431.61 |
| 931 | 2008.04.28 03:00 | buy | 466 | 0.60 | 104.68 | 0.00 | 104.76 | ||
| 932 | 2008.04.28 04:46 | t/p | 466 | 0.60 | 104.76 | 0.00 | 104.76 | 45.82 | 27477.43 |
| 933 | 2008.04.28 04:46 | buy | 467 | 0.60 | 104.79 | 0.00 | 104.87 | ||
| 934 | 2008.04.28 07:23 | buy | 468 | 1.30 | 104.56 | 0.00 | 0.00 | ||
| 935 | 2008.04.28 09:02 | close | 468 | 1.30 | 104.64 | 0.00 | 0.00 | 99.39 | 27576.82 |
| 936 | 2008.04.28 09:02 | close | 467 | 0.60 | 104.63 | 0.00 | 104.87 | -91.75 | 27485.07 |
| 937 | 2008.04.29 00:00 | sell | 469 | 0.60 | 104.17 | 0.00 | 104.09 | ||
| 938 | 2008.04.29 00:11 | t/p | 469 | 0.60 | 104.09 | 0.00 | 104.09 | 46.11 | 27531.18 |
| 939 | 2008.04.29 00:11 | sell | 470 | 0.60 | 104.06 | 0.00 | 103.98 | ||
| 940 | 2008.04.29 04:28 | sell | 471 | 1.30 | 104.30 | 0.00 | 0.00 | ||
| 941 | 2008.04.29 08:00 | close | 471 | 1.30 | 104.22 | 0.00 | 0.00 | 99.79 | 27630.97 |
| 942 | 2008.04.29 08:00 | close | 470 | 0.60 | 104.23 | 0.00 | 103.98 | -97.86 | 27533.11 |
| 943 | 2008.05.01 00:30 | sell | 472 | 0.60 | 103.88 | 0.00 | 103.80 | ||
| 944 | 2008.05.01 03:19 | t/p | 472 | 0.60 | 103.80 | 0.00 | 103.80 | 46.24 | 27579.35 |
| 945 | 2008.05.01 03:30 | sell | 473 | 0.60 | 103.80 | 0.00 | 103.72 | ||
| 946 | 2008.05.01 04:09 | t/p | 473 | 0.60 | 103.72 | 0.00 | 103.72 | 46.28 | 27625.63 |
| 947 | 2008.05.01 04:09 | sell | 474 | 0.60 | 103.68 | 0.00 | 103.60 | ||
| 948 | 2008.05.01 09:42 | close | 474 | 0.60 | 103.67 | 0.00 | 103.60 | 5.79 | 27631.42 |
| 949 | 2008.05.02 00:00 | buy | 475 | 0.60 | 104.46 | 0.00 | 104.54 | ||
| 950 | 2008.05.02 03:34 | t/p | 475 | 0.60 | 104.54 | 0.00 | 104.54 | 45.91 | 27677.33 |
| 951 | 2008.05.02 03:34 | buy | 476 | 0.60 | 104.58 | 0.00 | 104.66 | ||
| 952 | 2008.05.02 04:10 | t/p | 476 | 0.60 | 104.66 | 0.00 | 104.66 | 45.86 | 27723.19 |
| 953 | 2008.05.02 04:10 | buy | 477 | 0.60 | 104.71 | 0.00 | 104.79 | ||
| 954 | 2008.05.02 04:17 | t/p | 477 | 0.60 | 104.79 | 0.00 | 104.79 | 45.81 | 27769.00 |
| 955 | 2008.05.02 04:17 | buy | 478 | 0.60 | 104.82 | 0.00 | 104.90 | ||
| 956 | 2008.05.02 05:41 | buy | 479 | 1.30 | 104.60 | 0.00 | 0.00 | ||
| 957 | 2008.05.02 08:59 | close | 479 | 1.30 | 104.67 | 0.00 | 0.00 | 86.94 | 27855.94 |
| 958 | 2008.05.02 08:59 | close | 478 | 0.60 | 104.66 | 0.00 | 104.90 | -91.73 | 27764.21 |
| 959 | 2008.05.05 01:00 | buy | 480 | 0.60 | 105.28 | 0.00 | 105.36 | ||
| 960 | 2008.05.05 01:01 | t/p | 480 | 0.60 | 105.36 | 0.00 | 105.36 | 45.56 | 27809.77 |
| 961 | 2008.05.05 01:01 | buy | 481 | 0.60 | 105.40 | 0.00 | 105.48 | ||
| 962 | 2008.05.05 09:36 | buy | 482 | 1.30 | 105.17 | 0.00 | 0.00 | ||
| 963 | 2008.05.05 10:00 | close | 482 | 1.30 | 105.25 | 0.00 | 0.00 | 98.81 | 27908.58 |
| 964 | 2008.05.05 10:00 | close | 481 | 0.60 | 105.26 | 0.00 | 105.48 | -79.80 | 27828.78 |
| 965 | 2008.05.06 02:30 | sell | 483 | 0.60 | 104.89 | 0.00 | 104.81 | ||
| 966 | 2008.05.06 04:01 | t/p | 483 | 0.60 | 104.81 | 0.00 | 104.81 | 45.80 | 27874.58 |
| 967 | 2008.05.06 04:01 | sell | 484 | 0.60 | 104.78 | 0.00 | 104.70 | ||
| 968 | 2008.05.06 04:05 | t/p | 484 | 0.60 | 104.70 | 0.00 | 104.70 | 45.85 | 27920.43 |
| 969 | 2008.05.06 04:05 | sell | 485 | 0.60 | 104.67 | 0.00 | 104.59 | ||
| 970 | 2008.05.06 08:59 | sell | 486 | 1.30 | 104.90 | 0.00 | 0.00 | ||
| 971 | 2008.05.06 11:35 | close | 486 | 1.30 | 104.82 | 0.00 | 0.00 | 99.22 | 28019.65 |
| 972 | 2008.05.06 11:35 | close | 485 | 0.60 | 104.83 | 0.00 | 104.59 | -91.58 | 27928.07 |
| 973 | 2008.05.07 03:30 | buy | 487 | 0.60 | 104.98 | 0.00 | 105.06 | ||
| 974 | 2008.05.07 06:51 | buy | 488 | 1.30 | 104.75 | 0.00 | 0.00 | ||
| 975 | 2008.05.07 08:41 | close | 488 | 1.30 | 104.83 | 0.00 | 0.00 | 99.21 | 28027.28 |
| 976 | 2008.05.07 08:41 | close | 487 | 0.60 | 104.84 | 0.00 | 105.06 | -80.12 | 27947.16 |
| 977 | 2008.05.08 00:00 | sell | 489 | 0.60 | 104.75 | 0.00 | 104.67 | ||
| 978 | 2008.05.08 00:04 | t/p | 489 | 0.60 | 104.67 | 0.00 | 104.67 | 45.86 | 27993.02 |
| 979 | 2008.05.08 00:04 | sell | 490 | 0.60 | 104.64 | 0.00 | 104.56 | ||
| 980 | 2008.05.08 02:20 | sell | 491 | 1.30 | 104.87 | 0.00 | 0.00 | ||
| 981 | 2008.05.08 05:15 | close | 491 | 1.30 | 104.64 | 0.00 | 0.00 | 285.74 | 28278.76 |
| 982 | 2008.05.08 05:15 | close | 490 | 0.60 | 104.65 | 0.00 | 104.56 | -5.73 | 28273.03 |
| 983 | 2008.05.08 05:15 | sell | 492 | 0.60 | 104.61 | 0.00 | 104.53 | ||
| 984 | 2008.05.08 05:29 | t/p | 492 | 0.60 | 104.53 | 0.00 | 104.53 | 45.92 | 28318.95 |
| 985 | 2008.05.08 05:29 | sell | 493 | 0.60 | 104.50 | 0.00 | 104.42 | ||
| 986 | 2008.05.08 05:31 | t/p | 493 | 0.60 | 104.42 | 0.00 | 104.42 | 45.98 | 28364.93 |
| 987 | 2008.05.08 05:31 | sell | 494 | 0.60 | 104.36 | 0.00 | 104.28 | ||
| 988 | 2008.05.08 05:49 | t/p | 494 | 0.60 | 104.28 | 0.00 | 104.28 | 46.03 | 28410.96 |
| 989 | 2008.05.08 05:49 | sell | 495 | 0.60 | 104.25 | 0.00 | 104.17 | ||
| 990 | 2008.05.08 09:08 | sell | 496 | 1.30 | 104.48 | 0.00 | 0.00 | ||
| 991 | 2008.05.08 09:32 | close | 496 | 1.30 | 104.40 | 0.00 | 0.00 | 99.62 | 28510.58 |
| 992 | 2008.05.08 09:32 | close | 495 | 0.60 | 104.39 | 0.00 | 104.17 | -80.47 | 28430.11 |
| 993 | 2008.05.09 00:00 | sell | 497 | 0.60 | 103.72 | 0.00 | 103.64 | ||
| 994 | 2008.05.09 02:05 | sell | 498 | 1.30 | 103.96 | 0.00 | 0.00 | ||
| 995 | 2008.05.09 03:09 | close | 498 | 1.30 | 103.73 | 0.00 | 0.00 | 288.25 | 28718.36 |
| 996 | 2008.05.09 03:09 | close | 497 | 0.60 | 103.72 | 0.00 | 103.64 | 0.00 | 28718.36 |
| 997 | 2008.05.09 03:30 | sell | 499 | 0.60 | 103.73 | 0.00 | 103.65 | ||
| 998 | 2008.05.09 04:29 | t/p | 499 | 0.60 | 103.65 | 0.00 | 103.65 | 46.31 | 28764.67 |
| 999 | 2008.05.09 04:29 | sell | 500 | 0.60 | 103.62 | 0.00 | 103.54 | ||
| 1000 | 2008.05.09 04:38 | t/p | 500 | 0.60 | 103.54 | 0.00 | 103.54 | 46.36 | 28811.03 |
| 1001 | 2008.05.09 04:38 | sell | 501 | 0.60 | 103.51 | 0.00 | 103.43 | ||
| 1002 | 2008.05.09 08:06 | close | 501 | 0.60 | 103.50 | 0.00 | 103.43 | 5.80 | 28816.83 |
| 1003 | 2008.05.12 01:00 | sell | 502 | 0.60 | 102.99 | 0.00 | 102.91 | ||
| 1004 | 2008.05.12 01:56 | t/p | 502 | 0.60 | 102.91 | 0.00 | 102.91 | 46.64 | 28863.47 |
| 1005 | 2008.05.12 02:00 | sell | 503 | 0.60 | 102.88 | 0.00 | 102.80 | ||
| 1006 | 2008.05.12 02:23 | t/p | 503 | 0.60 | 102.80 | 0.00 | 102.80 | 46.69 | 28910.16 |
| 1007 | 2008.05.12 02:23 | sell | 504 | 0.60 | 102.77 | 0.00 | 102.69 | ||
| 1008 | 2008.05.12 02:51 | t/p | 504 | 0.60 | 102.69 | 0.00 | 102.69 | 46.74 | 28956.90 |
| 1009 | 2008.05.12 02:51 | sell | 505 | 0.60 | 102.66 | 0.00 | 102.58 | ||
| 1010 | 2008.05.12 03:55 | sell | 506 | 1.30 | 102.89 | 0.00 | 0.00 | ||
| 1011 | 2008.05.12 05:00 | sell | 507 | 2.90 | 103.12 | 0.00 | 0.00 | ||
| 1012 | 2008.05.12 05:57 | sell | 508 | 6.40 | 103.36 | 0.00 | 0.00 | ||
| 1013 | 2008.05.12 10:01 | sell | 509 | 11.70 | 103.59 | 0.00 | 0.00 | ||
| 1014 | 2008.05.12 11:09 | sell | 510 | 21.30 | 103.82 | 0.00 | 0.00 | ||
| 1015 | 2008.05.12 16:52 | close | 510 | 21.30 | 103.60 | 0.00 | 0.00 | 4523.17 | 33480.07 |
| 1016 | 2008.05.12 16:52 | close | 509 | 11.70 | 103.59 | 0.00 | 0.00 | 0.00 | 33480.07 |
| 1017 | 2008.05.12 16:52 | close | 508 | 6.40 | 103.60 | 0.00 | 0.00 | -1482.63 | 31997.44 |
| 1018 | 2008.05.12 16:52 | close | 507 | 2.90 | 103.61 | 0.00 | 0.00 | -1371.49 | 30625.95 |
| 1019 | 2008.05.12 16:52 | close | 506 | 1.30 | 103.60 | 0.00 | 0.00 | -890.93 | 29735.02 |
| 1020 | 2008.05.12 16:52 | close | 505 | 0.60 | 103.61 | 0.00 | 102.58 | -550.14 | 29184.88 |
| 1021 | 2008.05.13 02:30 | buy | 511 | 0.60 | 103.88 | 0.00 | 103.96 | ||
| 1022 | 2008.05.13 02:51 | t/p | 511 | 0.60 | 103.96 | 0.00 | 103.96 | 46.17 | 29231.05 |
| 1023 | 2008.05.13 02:51 | buy | 512 | 0.60 | 103.99 | 0.00 | 104.07 | ||
| 1024 | 2008.05.13 03:22 | buy | 513 | 1.30 | 103.76 | 0.00 | 0.00 | ||
| 1025 | 2008.05.13 04:07 | close | 513 | 1.30 | 103.99 | 0.00 | 0.00 | 287.53 | 29518.58 |
| 1026 | 2008.05.13 04:07 | close | 512 | 0.60 | 104.00 | 0.00 | 104.07 | 5.77 | 29524.35 |
| 1027 | 2008.05.13 04:07 | buy | 514 | 0.60 | 104.02 | 0.00 | 104.10 | ||
| 1028 | 2008.05.13 05:09 | buy | 515 | 1.30 | 103.79 | 0.00 | 0.00 | ||
| 1029 | 2008.05.13 08:00 | close | 515 | 1.30 | 103.91 | 0.00 | 0.00 | 150.13 | 29674.48 |
| 1030 | 2008.05.13 08:00 | close | 514 | 0.60 | 103.92 | 0.00 | 104.10 | -57.74 | 29616.74 |
| 1031 | 2008.05.14 03:00 | buy | 516 | 0.70 | 104.78 | 0.00 | 104.86 | ||
| 1032 | 2008.05.14 03:13 | t/p | 516 | 0.70 | 104.86 | 0.00 | 104.86 | 53.40 | 29670.14 |
| 1033 | 2008.05.14 03:13 | buy | 517 | 0.70 | 104.89 | 0.00 | 104.97 | ||
| 1034 | 2008.05.14 05:56 | buy | 518 | 1.30 | 104.66 | 0.00 | 0.00 | ||
| 1035 | 2008.05.14 08:00 | close | 518 | 1.30 | 104.76 | 0.00 | 0.00 | 124.09 | 29794.23 |
| 1036 | 2008.05.14 08:00 | close | 517 | 0.70 | 104.75 | 0.00 | 104.97 | -93.56 | 29700.67 |
| 1037 | 2008.05.15 01:00 | sell | 519 | 0.70 | 104.99 | 0.00 | 104.91 | ||
| 1038 | 2008.05.15 03:01 | sell | 520 | 1.30 | 105.22 | 0.00 | 0.00 | ||
| 1039 | 2008.05.15 05:32 | close | 520 | 1.30 | 104.99 | 0.00 | 0.00 | 284.79 | 29985.46 |
| 1040 | 2008.05.15 05:32 | close | 519 | 0.70 | 105.00 | 0.00 | 104.91 | -6.67 | 29978.79 |
| 1041 | 2008.05.15 05:32 | sell | 521 | 0.70 | 104.96 | 0.00 | 104.88 | ||
| 1042 | 2008.05.15 08:29 | close | 521 | 0.70 | 104.95 | 0.00 | 104.88 | 6.67 | 29985.46 |
| 1043 | 2008.05.16 03:30 | sell | 522 | 0.70 | 104.70 | 0.00 | 104.62 | ||
| 1044 | 2008.05.16 04:13 | t/p | 522 | 0.70 | 104.62 | 0.00 | 104.62 | 53.53 | 30038.99 |
| 1045 | 2008.05.16 04:13 | sell | 523 | 0.70 | 104.59 | 0.00 | 104.51 | ||
| 1046 | 2008.05.16 08:48 | close | 523 | 0.70 | 104.58 | 0.00 | 104.51 | 6.69 | 30045.68 |
| 1047 | 2008.05.19 01:03 | sell | 524 | 0.70 | 103.95 | 0.00 | 103.87 | ||
| 1048 | 2008.05.19 03:03 | sell | 525 | 1.50 | 104.18 | 0.00 | 0.00 | ||
| 1049 | 2008.05.19 08:38 | close | 525 | 1.50 | 104.10 | 0.00 | 0.00 | 115.27 | 30160.95 |
| 1050 | 2008.05.19 08:38 | close | 524 | 0.70 | 104.11 | 0.00 | 103.87 | -107.58 | 30053.37 |
| 1051 | 2008.05.20 02:02 | buy | 526 | 0.70 | 104.43 | 0.00 | 104.51 | ||
| 1052 | 2008.05.20 04:38 | buy | 527 | 1.50 | 104.20 | 0.00 | 0.00 | ||
| 1053 | 2008.05.20 08:07 | buy | 528 | 2.90 | 103.97 | 0.00 | 0.00 | ||
| 1054 | 2008.05.20 10:52 | buy | 529 | 6.40 | 103.74 | 0.00 | 0.00 | ||
| 1055 | 2008.05.20 12:03 | close | 529 | 6.40 | 103.91 | 0.00 | 0.00 | 1047.06 | 31100.43 |
| 1056 | 2008.05.20 12:03 | close | 528 | 2.90 | 103.92 | 0.00 | 0.00 | -139.53 | 30960.90 |
| 1057 | 2008.05.20 12:03 | close | 527 | 1.50 | 103.93 | 0.00 | 0.00 | -389.69 | 30571.21 |
| 1058 | 2008.05.20 12:03 | close | 526 | 0.70 | 103.92 | 0.00 | 104.51 | -343.53 | 30227.68 |
| 1059 | 2008.05.21 00:31 | sell | 530 | 0.70 | 103.60 | 0.00 | 103.52 | ||
| 1060 | 2008.05.21 03:14 | t/p | 530 | 0.70 | 103.52 | 0.00 | 103.52 | 54.10 | 30281.78 |
| 1061 | 2008.05.21 03:30 | sell | 531 | 0.70 | 103.51 | 0.00 | 103.43 | ||
| 1062 | 2008.05.21 04:14 | t/p | 531 | 0.70 | 103.43 | 0.00 | 103.43 | 54.14 | 30335.92 |
| 1063 | 2008.05.21 04:14 | sell | 532 | 0.70 | 103.40 | 0.00 | 103.32 | ||
| 1064 | 2008.05.21 04:41 | t/p | 532 | 0.70 | 103.32 | 0.00 | 103.32 | 54.20 | 30390.12 |
| 1065 | 2008.05.21 04:41 | sell | 533 | 0.70 | 103.29 | 0.00 | 103.21 | ||
| 1066 | 2008.05.21 04:58 | t/p | 533 | 0.70 | 103.21 | 0.00 | 103.21 | 54.26 | 30444.38 |
| 1067 | 2008.05.21 04:58 | sell | 534 | 0.70 | 103.18 | 0.00 | 103.10 | ||
| 1068 | 2008.05.21 10:01 | sell | 535 | 1.50 | 103.41 | 0.00 | 0.00 | ||
| 1069 | 2008.05.21 10:20 | close | 535 | 1.50 | 103.33 | 0.00 | 0.00 | 116.13 | 30560.51 |
| 1070 | 2008.05.21 10:20 | close | 534 | 0.70 | 103.34 | 0.00 | 103.10 | -108.38 | 30452.13 |
| 1071 | 2008.05.22 00:00 | sell | 536 | 0.70 | 103.04 | 0.00 | 102.96 | ||
| 1072 | 2008.05.22 03:02 | t/p | 536 | 0.70 | 102.96 | 0.00 | 102.96 | 54.39 | 30506.52 |
| 1073 | 2008.05.22 03:30 | sell | 537 | 0.70 | 102.85 | 0.00 | 102.77 | ||
| 1074 | 2008.05.22 04:46 | t/p | 537 | 0.70 | 102.77 | 0.00 | 102.77 | 54.49 | 30561.01 |
| 1075 | 2008.05.22 04:46 | sell | 538 | 0.70 | 102.74 | 0.00 | 102.66 | ||
| 1076 | 2008.05.22 06:46 | sell | 539 | 1.50 | 102.97 | 0.00 | 0.00 | ||
| 1077 | 2008.05.22 10:48 | sell | 540 | 3.30 | 103.20 | 0.00 | 0.00 | ||
| 1078 | 2008.05.22 11:31 | sell | 541 | 6.40 | 103.47 | 0.00 | 0.00 | ||
| 1079 | 2008.05.22 11:53 | close | 541 | 6.40 | 103.27 | 0.00 | 0.00 | 1239.47 | 31800.48 |
| 1080 | 2008.05.22 11:53 | close | 540 | 3.30 | 103.26 | 0.00 | 0.00 | -191.75 | 31608.73 |
| 1081 | 2008.05.22 11:54 | close | 539 | 1.50 | 103.29 | 0.00 | 0.00 | -464.71 | 31144.02 |
| 1082 | 2008.05.22 11:54 | close | 538 | 0.70 | 103.28 | 0.00 | 102.66 | -366.00 | 30778.02 |
| 1083 | 2008.05.23 03:30 | buy | 542 | 0.70 | 104.11 | 0.00 | 104.19 | ||
| 1084 | 2008.05.23 04:11 | t/p | 542 | 0.70 | 104.19 | 0.00 | 104.19 | 53.75 | 30831.77 |
| 1085 | 2008.05.23 04:11 | buy | 543 | 0.70 | 104.22 | 0.00 | 104.30 | ||
| 1086 | 2008.05.23 09:57 | buy | 544 | 1.50 | 103.99 | 0.00 | 0.00 | ||
| 1087 | 2008.05.23 10:00 | close | 544 | 1.50 | 104.07 | 0.00 | 0.00 | 115.31 | 30947.08 |
| 1088 | 2008.05.23 10:00 | close | 543 | 0.70 | 104.08 | 0.00 | 104.30 | -94.16 | 30852.92 |
| 1089 | 2008.05.26 02:31 | sell | 545 | 0.70 | 103.27 | 0.00 | 103.19 | ||
| 1090 | 2008.05.26 02:56 | t/p | 545 | 0.70 | 103.19 | 0.00 | 103.19 | 54.27 | 30907.19 |
| 1091 | 2008.05.26 02:56 | sell | 546 | 0.70 | 103.16 | 0.00 | 103.08 | ||
| 1092 | 2008.05.26 11:06 | sell | 547 | 1.50 | 103.39 | 0.00 | 0.00 | ||
| 1093 | 2008.05.27 09:13 | sell | 548 | 3.30 | 103.62 | 0.00 | 0.00 | ||
| 1094 | 2008.05.27 09:30 | sell | 549 | 6.40 | 103.86 | 0.00 | 0.00 | ||
| 1095 | 2008.05.27 15:58 | sell | 550 | 14.10 | 104.09 | 0.00 | 0.00 | ||
| 1096 | 2008.05.27 17:06 | sell | 551 | 21.30 | 104.32 | 0.00 | 0.00 | ||
| 1097 | 2008.05.27 17:32 | close | 551 | 21.30 | 104.09 | 0.00 | 0.00 | 4706.50 | 35613.69 |
| 1098 | 2008.05.27 17:32 | close | 550 | 14.10 | 104.10 | 0.00 | 0.00 | -135.45 | 35478.24 |
| 1099 | 2008.05.27 17:32 | close | 549 | 6.40 | 104.11 | 0.00 | 0.00 | -1536.84 | 33941.40 |
| 1100 | 2008.05.27 17:32 | close | 548 | 3.30 | 104.10 | 0.00 | 0.00 | -1521.61 | 32419.79 |
| 1101 | 2008.05.27 17:32 | close | 547 | 1.50 | 104.11 | 0.00 | 0.00 | -1050.13 | 31369.66 |
| 1102 | 2008.05.27 17:32 | close | 546 | 0.70 | 104.12 | 0.00 | 103.08 | -651.37 | 30718.29 |
| 1103 | 2008.05.28 00:30 | buy | 552 | 0.70 | 104.31 | 0.00 | 104.39 | ||
| 1104 | 2008.05.28 04:31 | buy | 553 | 1.50 | 104.08 | 0.00 | 0.00 | ||
| 1105 | 2008.05.28 11:13 | close | 553 | 1.50 | 104.17 | 0.00 | 0.00 | 129.60 | 30847.89 |
| 1106 | 2008.05.28 11:13 | close | 552 | 0.70 | 104.16 | 0.00 | 104.39 | -100.81 | 30747.08 |
| 1107 | 2008.05.29 01:30 | buy | 554 | 0.70 | 104.74 | 0.00 | 104.82 | ||
| 1108 | 2008.05.29 03:59 | t/p | 554 | 0.70 | 104.82 | 0.00 | 104.82 | 53.42 | 30800.50 |
| 1109 | 2008.05.29 04:00 | buy | 555 | 0.70 | 104.89 | 0.00 | 104.97 | ||
| 1110 | 2008.05.29 08:30 | close | 555 | 0.70 | 104.90 | 0.00 | 104.97 | 6.67 | 30807.17 |
| 1111 | 2008.05.30 00:31 | buy | 556 | 0.70 | 105.59 | 0.00 | 105.67 | ||
| 1112 | 2008.05.30 03:35 | t/p | 556 | 0.70 | 105.67 | 0.00 | 105.67 | 53.00 | 30860.17 |
| 1113 | 2008.05.30 03:35 | buy | 557 | 0.70 | 105.70 | 0.00 | 105.78 | ||
| 1114 | 2008.05.30 06:19 | buy | 558 | 1.50 | 105.45 | 0.00 | 0.00 | ||
| 1115 | 2008.05.30 10:40 | close | 558 | 1.50 | 105.53 | 0.00 | 0.00 | 113.71 | 30973.88 |
| 1116 | 2008.05.30 10:40 | close | 557 | 0.70 | 105.52 | 0.00 | 105.78 | -119.41 | 30854.47 |
| 1117 | 2008.06.02 01:00 | buy | 559 | 0.70 | 105.25 | 0.00 | 105.33 | ||
| 1118 | 2008.06.02 01:16 | t/p | 559 | 0.70 | 105.33 | 0.00 | 105.33 | 53.16 | 30907.63 |
| 1119 | 2008.06.02 01:16 | buy | 560 | 0.70 | 105.37 | 0.00 | 105.45 | ||
| 1120 | 2008.06.02 01:31 | close | 560 | 0.70 | 105.38 | 0.00 | 105.45 | 6.64 | 30914.27 |
| 1121 | 2008.06.02 01:31 | sell | 561 | 0.70 | 105.40 | 0.00 | 105.32 | ||
| 1122 | 2008.06.02 03:36 | t/p | 561 | 0.70 | 105.32 | 0.00 | 105.32 | 53.17 | 30967.44 |
| 1123 | 2008.06.02 03:36 | sell | 562 | 0.70 | 105.29 | 0.00 | 105.21 | ||
| 1124 | 2008.06.02 08:48 | sell | 563 | 1.50 | 105.52 | 0.00 | 0.00 | ||
| 1125 | 2008.06.02 08:55 | close | 563 | 1.50 | 105.44 | 0.00 | 0.00 | 113.81 | 31081.25 |
| 1126 | 2008.06.02 08:55 | close | 562 | 0.70 | 105.43 | 0.00 | 105.21 | -92.95 | 30988.30 |
| 1127 | 2008.06.03 00:00 | sell | 564 | 0.70 | 104.41 | 0.00 | 104.33 | ||
| 1128 | 2008.06.03 04:46 | sell | 565 | 1.50 | 104.64 | 0.00 | 0.00 | ||
| 1129 | 2008.06.03 07:07 | close | 565 | 1.50 | 104.56 | 0.00 | 0.00 | 114.77 | 31103.07 |
| 1130 | 2008.06.03 07:07 | close | 564 | 0.70 | 104.59 | 0.00 | 104.33 | -120.47 | 30982.60 |
| 1131 | 2008.06.04 00:00 | buy | 566 | 0.70 | 105.12 | 0.00 | 105.20 | ||
| 1132 | 2008.06.04 01:21 | t/p | 566 | 0.70 | 105.20 | 0.00 | 105.20 | 53.23 | 31035.83 |
| 1133 | 2008.06.04 01:21 | buy | 567 | 0.70 | 105.23 | 0.00 | 105.31 | ||
| 1134 | 2008.06.04 02:58 | buy | 568 | 1.50 | 105.00 | 0.00 | 0.00 | ||
| 1135 | 2008.06.04 04:14 | close | 568 | 1.50 | 105.23 | 0.00 | 0.00 | 327.85 | 31363.68 |
| 1136 | 2008.06.04 04:14 | close | 567 | 0.70 | 105.24 | 0.00 | 105.31 | 6.65 | 31370.33 |
| 1137 | 2008.06.04 04:14 | buy | 569 | 0.70 | 105.26 | 0.00 | 105.34 | ||
| 1138 | 2008.06.04 09:07 | close | 569 | 0.70 | 105.27 | 0.00 | 105.34 | 6.65 | 31376.98 |
| 1139 | 2008.06.05 00:00 | buy | 570 | 0.70 | 105.24 | 0.00 | 105.32 | ||
| 1140 | 2008.06.05 00:12 | t/p | 570 | 0.70 | 105.32 | 0.00 | 105.32 | 53.17 | 31430.15 |
| 1141 | 2008.06.05 00:12 | buy | 571 | 0.70 | 105.35 | 0.00 | 105.43 | ||
| 1142 | 2008.06.05 04:05 | t/p | 571 | 0.70 | 105.43 | 0.00 | 105.43 | 53.12 | 31483.27 |
| 1143 | 2008.06.05 04:05 | buy | 572 | 0.70 | 105.46 | 0.00 | 105.54 | ||
| 1144 | 2008.06.05 05:12 | t/p | 572 | 0.70 | 105.54 | 0.00 | 105.54 | 53.06 | 31536.33 |
| 1145 | 2008.06.05 05:12 | buy | 573 | 0.70 | 105.58 | 0.00 | 105.66 | ||
| 1146 | 2008.06.05 09:52 | close | 573 | 0.70 | 105.59 | 0.00 | 105.66 | 6.63 | 31542.96 |
| 1147 | 2008.06.06 03:30 | sell | 574 | 0.70 | 105.87 | 0.00 | 105.79 | ||
| 1148 | 2008.06.06 03:58 | sell | 575 | 1.50 | 106.11 | 0.00 | 0.00 | ||
| 1149 | 2008.06.06 09:58 | close | 575 | 1.50 | 106.03 | 0.00 | 0.00 | 113.18 | 31656.14 |
| 1150 | 2008.06.06 09:58 | close | 574 | 0.70 | 106.04 | 0.00 | 105.79 | -112.22 | 31543.92 |
| 1151 | 2008.06.09 01:00 | sell | 576 | 0.70 | 104.44 | 0.00 | 104.36 | ||
| 1152 | 2008.06.09 01:42 | sell | 577 | 1.50 | 104.67 | 0.00 | 0.00 | ||
| 1153 | 2008.06.09 03:12 | sell | 578 | 3.30 | 104.90 | 0.00 | 0.00 | ||
| 1154 | 2008.06.09 03:24 | sell | 579 | 7.30 | 105.13 | 0.00 | 0.00 | ||
| 1155 | 2008.06.09 07:59 | sell | 580 | 14.10 | 105.36 | 0.00 | 0.00 | ||
| 1156 | 2008.06.09 08:50 | close | 580 | 14.10 | 105.17 | 0.00 | 0.00 | 2547.30 | 34091.22 |
| 1157 | 2008.06.09 08:50 | close | 579 | 7.30 | 105.18 | 0.00 | 0.00 | -347.02 | 33744.20 |
| 1158 | 2008.06.09 08:50 | close | 578 | 3.30 | 105.19 | 0.00 | 0.00 | -909.78 | 32834.42 |
| 1159 | 2008.06.09 08:50 | close | 577 | 1.50 | 105.18 | 0.00 | 0.00 | -727.32 | 32107.10 |
| 1160 | 2008.06.09 08:51 | close | 576 | 0.70 | 105.19 | 0.00 | 104.36 | -499.10 | 31608.00 |
| 1161 | 2008.06.10 00:00 | buy | 581 | 0.70 | 106.32 | 0.00 | 106.40 | ||
| 1162 | 2008.06.10 03:14 | t/p | 581 | 0.70 | 106.40 | 0.00 | 106.40 | 52.63 | 31660.63 |
| 1163 | 2008.06.10 03:14 | buy | 582 | 0.70 | 106.43 | 0.00 | 106.51 | ||
| 1164 | 2008.06.10 03:18 | t/p | 582 | 0.70 | 106.51 | 0.00 | 106.51 | 52.57 | 31713.20 |
| 1165 | 2008.06.10 03:18 | buy | 583 | 0.70 | 106.55 | 0.00 | 106.63 | ||
| 1166 | 2008.06.10 03:19 | t/p | 583 | 0.70 | 106.63 | 0.00 | 106.63 | 52.52 | 31765.72 |
| 1167 | 2008.06.10 03:19 | buy | 584 | 0.70 | 106.67 | 0.00 | 106.75 | ||
| 1168 | 2008.06.10 03:21 | t/p | 584 | 0.70 | 106.75 | 0.00 | 106.75 | 52.46 | 31818.18 |
| 1169 | 2008.06.10 03:21 | buy | 585 | 0.70 | 106.78 | 0.00 | 106.86 | ||
| 1170 | 2008.06.10 05:08 | buy | 586 | 1.50 | 106.55 | 0.00 | 0.00 | ||
| 1171 | 2008.06.10 07:52 | close | 586 | 1.50 | 106.78 | 0.00 | 0.00 | 323.09 | 32141.27 |
| 1172 | 2008.06.10 07:52 | close | 585 | 0.70 | 106.80 | 0.00 | 106.86 | 13.11 | 32154.38 |
| 1173 | 2008.06.11 00:00 | buy | 587 | 0.70 | 107.46 | 0.00 | 107.54 | ||
| 1174 | 2008.06.11 07:39 | t/p | 587 | 0.70 | 107.54 | 0.00 | 107.54 | 52.07 | 32206.45 |
| 1175 | 2008.06.11 07:39 | buy | 588 | 0.70 | 107.58 | 0.00 | 107.66 | ||
| 1176 | 2008.06.11 07:42 | t/p | 588 | 0.70 | 107.66 | 0.00 | 107.66 | 52.02 | 32258.47 |
| 1177 | 2008.06.11 07:42 | buy | 589 | 0.70 | 107.69 | 0.00 | 107.77 | ||
| 1178 | 2008.06.11 08:02 | close | 589 | 0.70 | 107.70 | 0.00 | 107.77 | 6.50 | 32264.97 |
| 1179 | 2008.06.12 00:00 | sell | 590 | 0.70 | 106.95 | 0.00 | 106.87 | ||
| 1180 | 2008.06.12 00:07 | t/p | 590 | 0.70 | 106.87 | 0.00 | 106.87 | 52.41 | 32317.38 |
| 1181 | 2008.06.12 00:07 | sell | 591 | 0.70 | 106.83 | 0.00 | 106.75 | ||
| 1182 | 2008.06.12 03:51 | sell | 592 | 1.50 | 107.06 | 0.00 | 0.00 | ||
| 1183 | 2008.06.12 04:57 | sell | 593 | 3.30 | 107.29 | 0.00 | 0.00 | ||
| 1184 | 2008.06.12 09:35 | sell | 594 | 7.30 | 107.52 | 0.00 | 0.00 | ||
| 1185 | 2008.06.12 09:43 | close | 594 | 7.30 | 107.36 | 0.00 | 0.00 | 1087.93 | 33405.31 |
| 1186 | 2008.06.12 09:43 | close | 593 | 3.30 | 107.37 | 0.00 | 0.00 | -245.88 | 33159.43 |
| 1187 | 2008.06.12 09:43 | close | 592 | 1.50 | 107.36 | 0.00 | 0.00 | -419.15 | 32740.28 |
| 1188 | 2008.06.12 09:43 | close | 591 | 0.70 | 107.37 | 0.00 | 106.75 | -352.05 | 32388.23 |
| 1189 | 2008.06.13 00:00 | buy | 595 | 0.70 | 107.97 | 0.00 | 108.05 | ||
| 1190 | 2008.06.13 04:22 | buy | 596 | 1.50 | 107.74 | 0.00 | 0.00 | ||
| 1191 | 2008.06.13 07:10 | close | 596 | 1.50 | 107.82 | 0.00 | 0.00 | 111.30 | 32499.53 |
| 1192 | 2008.06.13 07:11 | close | 595 | 0.70 | 107.83 | 0.00 | 108.05 | -90.88 | 32408.65 |
| 1193 | 2008.06.16 01:30 | buy | 597 | 0.70 | 108.25 | 0.00 | 108.33 | ||
| 1194 | 2008.06.16 03:01 | t/p | 597 | 0.70 | 108.33 | 0.00 | 108.33 | 51.69 | 32460.34 |
| 1195 | 2008.06.16 03:01 | buy | 598 | 0.70 | 108.36 | 0.00 | 108.44 | ||
| 1196 | 2008.06.16 09:24 | close | 598 | 0.70 | 108.37 | 0.00 | 108.44 | 6.46 | 32466.80 |
| 1197 | 2008.06.17 02:32 | sell | 599 | 0.70 | 108.15 | 0.00 | 108.07 | ||
| 1198 | 2008.06.17 04:17 | t/p | 599 | 0.70 | 108.07 | 0.00 | 108.07 | 51.82 | 32518.62 |
| 1199 | 2008.06.17 04:30 | sell | 600 | 0.70 | 107.96 | 0.00 | 107.88 | ||
| 1200 | 2008.06.17 05:05 | t/p | 600 | 0.70 | 107.88 | 0.00 | 107.88 | 51.91 | 32570.53 |
| 1201 | 2008.06.17 05:05 | sell | 601 | 0.70 | 107.84 | 0.00 | 107.76 | ||
| 1202 | 2008.06.17 08:16 | close | 601 | 0.70 | 107.83 | 0.00 | 107.76 | 6.49 | 32577.02 |
| 1203 | 2008.06.18 00:00 | sell | 602 | 0.70 | 107.91 | 0.00 | 107.83 | ||
| 1204 | 2008.06.18 08:14 | close | 602 | 0.70 | 107.90 | 0.00 | 107.83 | 6.49 | 32583.51 |
| 1205 | 2008.06.19 02:00 | sell | 603 | 0.70 | 107.83 | 0.00 | 107.75 | ||
| 1206 | 2008.06.19 03:02 | t/p | 603 | 0.70 | 107.75 | 0.00 | 107.75 | 51.97 | 32635.48 |
| 1207 | 2008.06.19 03:02 | sell | 604 | 0.70 | 107.72 | 0.00 | 107.64 | ||
| 1208 | 2008.06.19 03:16 | t/p | 604 | 0.70 | 107.64 | 0.00 | 107.64 | 52.03 | 32687.51 |
| 1209 | 2008.06.19 03:16 | sell | 605 | 0.70 | 107.61 | 0.00 | 107.53 | ||
| 1210 | 2008.06.19 08:24 | close | 605 | 0.70 | 107.60 | 0.00 | 107.53 | 6.51 | 32694.02 |
| 1211 | 2008.06.20 00:00 | buy | 606 | 0.70 | 108.04 | 0.00 | 108.12 | ||
| 1212 | 2008.06.20 10:04 | buy | 607 | 1.50 | 107.81 | 0.00 | 0.00 | ||
| 1213 | 2008.06.20 11:40 | close | 607 | 1.50 | 107.89 | 0.00 | 0.00 | 111.22 | 32805.24 |
| 1214 | 2008.06.20 11:40 | close | 606 | 0.70 | 107.90 | 0.00 | 108.12 | -90.82 | 32714.42 |
| 1215 | 2008.06.23 03:30 | sell | 608 | 0.70 | 107.37 | 0.00 | 107.29 | ||
| 1216 | 2008.06.23 03:43 | t/p | 608 | 0.70 | 107.29 | 0.00 | 107.29 | 52.19 | 32766.61 |
| 1217 | 2008.06.23 03:43 | sell | 609 | 0.70 | 107.26 | 0.00 | 107.18 | ||
| 1218 | 2008.06.23 08:40 | sell | 610 | 1.50 | 107.49 | 0.00 | 0.00 | ||
| 1219 | 2008.06.23 09:29 | close | 610 | 1.50 | 107.41 | 0.00 | 0.00 | 111.72 | 32878.33 |
| 1220 | 2008.06.23 09:29 | close | 609 | 0.70 | 107.42 | 0.00 | 107.18 | -104.26 | 32774.07 |
| 1221 | 2008.06.24 00:00 | buy | 611 | 0.70 | 107.87 | 0.00 | 107.95 | ||
| 1222 | 2008.06.24 03:16 | t/p | 611 | 0.70 | 107.95 | 0.00 | 107.95 | 51.88 | 32825.95 |
| 1223 | 2008.06.24 03:16 | buy | 612 | 0.70 | 107.98 | 0.00 | 108.06 | ||
| 1224 | 2008.06.24 05:11 | t/p | 612 | 0.70 | 108.06 | 0.00 | 108.06 | 51.82 | 32877.77 |
| 1225 | 2008.06.24 05:11 | buy | 613 | 0.70 | 108.09 | 0.00 | 108.17 | ||
| 1226 | 2008.06.24 05:17 | t/p | 613 | 0.70 | 108.17 | 0.00 | 108.17 | 51.77 | 32929.54 |
| 1227 | 2008.06.24 05:17 | buy | 614 | 0.70 | 108.20 | 0.00 | 108.28 | ||
| 1228 | 2008.06.24 10:33 | buy | 615 | 1.50 | 107.97 | 0.00 | 0.00 | ||
| 1229 | 2008.06.24 12:06 | close | 615 | 1.50 | 108.05 | 0.00 | 0.00 | 111.06 | 33040.60 |
| 1230 | 2008.06.24 12:06 | close | 614 | 0.70 | 108.04 | 0.00 | 108.28 | -103.67 | 32936.93 |
| 1231 | 2008.06.25 00:03 | sell | 616 | 0.70 | 107.82 | 0.00 | 107.74 | ||
| 1232 | 2008.06.25 04:09 | t/p | 616 | 0.70 | 107.74 | 0.00 | 107.74 | 51.98 | 32988.91 |
| 1233 | 2008.06.25 04:09 | sell | 617 | 0.70 | 107.71 | 0.00 | 107.63 | ||
| 1234 | 2008.06.25 09:08 | sell | 618 | 1.50 | 107.93 | 0.00 | 0.00 | ||
| 1235 | 2008.06.25 11:42 | close | 618 | 1.50 | 107.85 | 0.00 | 0.00 | 111.27 | 33100.18 |
| 1236 | 2008.06.25 11:42 | close | 617 | 0.70 | 107.86 | 0.00 | 107.63 | -97.35 | 33002.83 |
| 1237 | 2008.06.27 02:30 | sell | 619 | 0.70 | 106.85 | 0.00 | 106.77 | ||
| 1238 | 2008.06.27 03:04 | t/p | 619 | 0.70 | 106.77 | 0.00 | 106.77 | 52.45 | 33055.28 |
| 1239 | 2008.06.27 03:04 | sell | 620 | 0.70 | 106.74 | 0.00 | 106.66 | ||
| 1240 | 2008.06.27 03:37 | sell | 621 | 1.50 | 106.97 | 0.00 | 0.00 | ||
| 1241 | 2008.06.27 08:11 | sell | 622 | 3.30 | 107.20 | 0.00 | 0.00 | ||
| 1242 | 2008.06.27 09:01 | close | 622 | 3.30 | 107.07 | 0.00 | 0.00 | 400.67 | 33455.95 |
| 1243 | 2008.06.27 09:01 | close | 621 | 1.50 | 107.08 | 0.00 | 0.00 | -154.09 | 33301.86 |
| 1244 | 2008.06.27 09:01 | close | 620 | 0.70 | 107.07 | 0.00 | 106.66 | -215.75 | 33086.11 |
| 1245 | 2008.06.30 01:03 | sell | 623 | 0.70 | 106.21 | 0.00 | 106.13 | ||
| 1246 | 2008.06.30 04:00 | sell | 624 | 1.50 | 106.44 | 0.00 | 0.00 | ||
| 1247 | 2008.06.30 05:23 | close | 624 | 1.50 | 106.36 | 0.00 | 0.00 | 112.82 | 33198.93 |
| 1248 | 2008.06.30 05:23 | close | 623 | 0.70 | 106.34 | 0.00 | 106.13 | -85.57 | 33113.36 |
| 1249 | 2008.06.30 05:23 | buy | 625 | 0.70 | 106.33 | 0.00 | 106.41 | ||
| 1250 | 2008.06.30 07:50 | buy | 626 | 1.50 | 106.09 | 0.00 | 0.00 | ||
| 1251 | 2008.06.30 08:49 | buy | 627 | 3.30 | 105.85 | 0.00 | 0.00 | ||
| 1252 | 2008.06.30 09:59 | buy | 628 | 7.30 | 105.62 | 0.00 | 0.00 | ||
| 1253 | 2008.06.30 10:48 | buy | 629 | 14.10 | 105.39 | 0.00 | 0.00 | ||
| 1254 | 2008.06.30 11:10 | buy | 630 | 25.70 | 105.16 | 0.00 | 0.00 | ||
| 1255 | 2008.06.30 13:56 | close | 630 | 25.70 | 105.40 | 0.00 | 0.00 | 5851.99 | 38965.35 |
| 1256 | 2008.06.30 13:56 | close | 629 | 14.10 | 105.39 | 0.00 | 0.00 | 0.00 | 38965.35 |
| 1257 | 2008.06.30 13:56 | close | 628 | 7.30 | 105.40 | 0.00 | 0.00 | -1523.72 | 37441.63 |
| 1258 | 2008.06.30 13:56 | close | 627 | 3.30 | 105.39 | 0.00 | 0.00 | -1440.36 | 36001.27 |
| 1259 | 2008.06.30 13:56 | close | 626 | 1.50 | 105.40 | 0.00 | 0.00 | -981.97 | 35019.30 |
| 1260 | 2008.06.30 13:56 | close | 625 | 0.70 | 105.39 | 0.00 | 106.41 | -624.35 | 34394.95 |
| 1261 | 2008.07.01 00:00 | buy | 631 | 0.80 | 106.23 | 0.00 | 106.31 | ||
| 1262 | 2008.07.01 03:02 | buy | 632 | 1.80 | 105.99 | 0.00 | 0.00 | ||
| 1263 | 2008.07.01 03:54 | close | 632 | 1.80 | 106.22 | 0.00 | 0.00 | 389.76 | 34784.71 |
| 1264 | 2008.07.01 03:54 | close | 631 | 0.80 | 106.21 | 0.00 | 106.31 | -15.06 | 34769.65 |
| 1265 | 2008.07.01 03:54 | buy | 633 | 0.80 | 106.25 | 0.00 | 106.33 | ||
| 1266 | 2008.07.01 04:26 | t/p | 633 | 0.80 | 106.33 | 0.00 | 106.33 | 60.19 | 34829.84 |
| 1267 | 2008.07.01 04:26 | buy | 634 | 0.80 | 106.37 | 0.00 | 106.45 | ||
| 1268 | 2008.07.01 06:29 | buy | 635 | 1.80 | 106.14 | 0.00 | 0.00 | ||
| 1269 | 2008.07.01 08:26 | buy | 636 | 3.30 | 105.91 | 0.00 | 0.00 | ||
| 1270 | 2008.07.01 08:48 | buy | 637 | 7.30 | 105.67 | 0.00 | 0.00 | ||
| 1271 | 2008.07.01 09:46 | close | 637 | 7.30 | 105.84 | 0.00 | 0.00 | 1172.52 | 36002.36 |
| 1272 | 2008.07.01 09:46 | close | 636 | 3.30 | 105.83 | 0.00 | 0.00 | -249.46 | 35752.90 |
| 1273 | 2008.07.01 09:46 | close | 635 | 1.80 | 105.84 | 0.00 | 0.00 | -510.20 | 35242.70 |
| 1274 | 2008.07.01 09:46 | close | 634 | 0.80 | 105.83 | 0.00 | 106.45 | -408.20 | 34834.50 |
| 1275 | 2008.07.02 00:00 | buy | 638 | 0.80 | 106.14 | 0.00 | 106.22 | ||
| 1276 | 2008.07.02 04:15 | buy | 639 | 1.80 | 105.91 | 0.00 | 0.00 | ||
| 1277 | 2008.07.02 09:26 | close | 639 | 1.80 | 105.99 | 0.00 | 0.00 | 135.86 | 34970.36 |
| 1278 | 2008.07.02 09:26 | close | 638 | 0.80 | 106.01 | 0.00 | 106.22 | -98.10 | 34872.26 |
| 1279 | 2008.07.03 00:00 | sell | 640 | 0.80 | 105.89 | 0.00 | 105.81 | ||
| 1280 | 2008.07.03 03:18 | t/p | 640 | 0.80 | 105.81 | 0.00 | 105.81 | 60.49 | 34932.75 |
| 1281 | 2008.07.03 03:30 | sell | 641 | 0.80 | 105.87 | 0.00 | 105.79 | ||
| 1282 | 2008.07.03 05:37 | sell | 642 | 1.80 | 106.10 | 0.00 | 0.00 | ||
| 1283 | 2008.07.03 09:33 | close | 642 | 1.80 | 106.02 | 0.00 | 0.00 | 135.82 | 35068.57 |
| 1284 | 2008.07.03 09:33 | close | 641 | 0.80 | 106.03 | 0.00 | 105.79 | -120.72 | 34947.85 |
| 1285 | 2008.07.04 00:32 | buy | 643 | 0.80 | 106.77 | 0.00 | 106.85 | ||
| 1286 | 2008.07.04 07:10 | close | 643 | 0.80 | 106.78 | 0.00 | 106.85 | 7.49 | 34955.34 |
| 1287 | 2008.07.07 01:01 | buy | 644 | 0.80 | 106.84 | 0.00 | 106.92 | ||
| 1288 | 2008.07.07 04:44 | t/p | 644 | 0.80 | 106.92 | 0.00 | 106.92 | 59.86 | 35015.20 |
| 1289 | 2008.07.07 04:44 | buy | 645 | 0.80 | 106.95 | 0.00 | 107.03 | ||
| 1290 | 2008.07.07 04:50 | t/p | 645 | 0.80 | 107.03 | 0.00 | 107.03 | 59.80 | 35075.00 |
| 1291 | 2008.07.07 04:50 | buy | 646 | 0.80 | 107.06 | 0.00 | 107.14 | ||
| 1292 | 2008.07.07 05:45 | t/p | 646 | 0.80 | 107.14 | 0.00 | 107.14 | 59.73 | 35134.73 |
| 1293 | 2008.07.07 05:45 | buy | 647 | 0.80 | 107.17 | 0.00 | 107.25 | ||
| 1294 | 2008.07.07 05:46 | t/p | 647 | 0.80 | 107.25 | 0.00 | 107.25 | 59.67 | 35194.40 |
| 1295 | 2008.07.07 05:46 | buy | 648 | 0.80 | 107.29 | 0.00 | 107.37 | ||
| 1296 | 2008.07.07 08:08 | close | 648 | 0.80 | 107.30 | 0.00 | 107.37 | 7.46 | 35201.86 |
| 1297 | 2008.07.08 01:01 | sell | 649 | 0.80 | 107.14 | 0.00 | 107.06 | ||
| 1298 | 2008.07.08 03:01 | t/p | 649 | 0.80 | 107.06 | 0.00 | 107.06 | 59.78 | 35261.64 |
| 1299 | 2008.07.08 03:01 | sell | 650 | 0.80 | 107.03 | 0.00 | 106.95 | ||
| 1300 | 2008.07.08 08:20 | close | 650 | 0.80 | 107.02 | 0.00 | 106.95 | 7.48 | 35269.12 |
| 1301 | 2008.07.09 00:00 | buy | 651 | 0.80 | 107.53 | 0.00 | 107.61 | ||
| 1302 | 2008.07.09 07:32 | buy | 652 | 1.80 | 107.30 | 0.00 | 0.00 | ||
| 1303 | 2008.07.09 08:12 | buy | 653 | 4.00 | 107.06 | 0.00 | 0.00 | ||
| 1304 | 2008.07.09 09:06 | close | 653 | 4.00 | 107.19 | 0.00 | 0.00 | 485.12 | 35754.24 |
| 1305 | 2008.07.09 09:06 | close | 652 | 1.80 | 107.18 | 0.00 | 0.00 | -201.53 | 35552.71 |
| 1306 | 2008.07.09 09:06 | close | 651 | 0.80 | 107.19 | 0.00 | 107.61 | -253.76 | 35298.95 |
| 1307 | 2008.07.10 00:00 | sell | 654 | 0.80 | 106.76 | 0.00 | 106.68 | ||
| 1308 | 2008.07.10 10:11 | sell | 655 | 1.80 | 107.00 | 0.00 | 0.00 | ||
| 1309 | 2008.07.10 10:16 | sell | 656 | 4.00 | 107.24 | 0.00 | 0.00 | ||
| 1310 | 2008.07.10 11:13 | close | 656 | 4.00 | 107.11 | 0.00 | 0.00 | 485.48 | 35784.43 |
| 1311 | 2008.07.10 11:13 | close | 655 | 1.80 | 107.10 | 0.00 | 0.00 | -168.07 | 35616.36 |
| 1312 | 2008.07.10 11:13 | close | 654 | 0.80 | 107.11 | 0.00 | 106.68 | -261.41 | 35354.95 |
| 1313 | 2008.07.11 01:01 | buy | 657 | 0.80 | 107.11 | 0.00 | 107.19 | ||
| 1314 | 2008.07.11 07:16 | t/p | 657 | 0.80 | 107.19 | 0.00 | 107.19 | 59.71 | 35414.66 |
| 1315 | 2008.07.11 07:30 | buy | 658 | 0.80 | 107.20 | 0.00 | 107.28 | ||
| 1316 | 2008.07.11 08:15 | close | 658 | 0.80 | 107.21 | 0.00 | 107.28 | 7.46 | 35422.12 |
| 1317 | 2008.07.14 01:00 | sell | 659 | 0.80 | 106.13 | 0.00 | 106.05 | ||
| 1318 | 2008.07.14 01:19 | sell | 660 | 1.80 | 106.38 | 0.00 | 0.00 | ||
| 1319 | 2008.07.14 03:01 | sell | 661 | 4.00 | 106.61 | 0.00 | 0.00 | ||
| 1320 | 2008.07.14 05:42 | close | 661 | 4.00 | 106.48 | 0.00 | 0.00 | 488.35 | 35910.47 |
| 1321 | 2008.07.14 05:42 | close | 660 | 1.80 | 106.49 | 0.00 | 0.00 | -185.93 | 35724.54 |
| 1322 | 2008.07.14 05:42 | close | 659 | 0.80 | 106.48 | 0.00 | 106.05 | -262.96 | 35461.58 |
| 1323 | 2008.07.15 02:31 | sell | 662 | 0.80 | 106.17 | 0.00 | 106.09 | ||
| 1324 | 2008.07.15 03:09 | t/p | 662 | 0.80 | 106.09 | 0.00 | 106.09 | 60.33 | 35521.91 |
| 1325 | 2008.07.15 03:30 | sell | 663 | 0.80 | 106.12 | 0.00 | 106.04 | ||
| 1326 | 2008.07.15 04:37 | t/p | 663 | 0.80 | 106.04 | 0.00 | 106.04 | 60.35 | 35582.26 |
| 1327 | 2008.07.15 04:37 | sell | 664 | 0.80 | 106.01 | 0.00 | 105.93 | ||
| 1328 | 2008.07.15 05:38 | t/p | 664 | 0.80 | 105.93 | 0.00 | 105.93 | 60.42 | 35642.68 |
| 1329 | 2008.07.15 05:38 | sell | 665 | 0.80 | 105.90 | 0.00 | 105.82 | ||
| 1330 | 2008.07.15 06:52 | t/p | 665 | 0.80 | 105.82 | 0.00 | 105.82 | 60.48 | 35703.16 |
| 1331 | 2008.07.15 06:52 | sell | 666 | 0.80 | 105.79 | 0.00 | 105.71 | ||
| 1332 | 2008.07.15 09:33 | close | 666 | 0.80 | 105.78 | 0.00 | 105.71 | 7.56 | 35710.72 |
| 1333 | 2008.07.16 00:00 | sell | 667 | 0.80 | 104.70 | 0.00 | 104.62 | ||
| 1334 | 2008.07.16 00:30 | t/p | 667 | 0.80 | 104.62 | 0.00 | 104.62 | 61.18 | 35771.90 |
| 1335 | 2008.07.16 00:30 | sell | 668 | 0.80 | 104.57 | 0.00 | 104.49 | ||
| 1336 | 2008.07.16 01:23 | sell | 669 | 1.80 | 104.79 | 0.00 | 0.00 | ||
| 1337 | 2008.07.16 05:38 | close | 669 | 1.80 | 104.55 | 0.00 | 0.00 | 413.20 | 36185.10 |
| 1338 | 2008.07.16 05:38 | close | 668 | 0.80 | 104.56 | 0.00 | 104.49 | 7.65 | 36192.75 |
| 1339 | 2008.07.16 05:38 | sell | 670 | 0.80 | 104.52 | 0.00 | 104.44 | ||
| 1340 | 2008.07.16 08:25 | close | 670 | 0.80 | 104.50 | 0.00 | 104.44 | 15.31 | 36208.06 |
| 1341 | 2008.07.17 00:00 | buy | 671 | 0.80 | 105.15 | 0.00 | 105.23 | ||
| 1342 | 2008.07.17 01:11 | t/p | 671 | 0.80 | 105.23 | 0.00 | 105.23 | 60.82 | 36268.88 |
| 1343 | 2008.07.17 01:30 | buy | 672 | 0.80 | 105.30 | 0.00 | 105.38 | ||
| 1344 | 2008.07.17 03:10 | buy | 673 | 1.80 | 105.07 | 0.00 | 0.00 | ||
| 1345 | 2008.07.17 04:34 | buy | 674 | 4.00 | 104.85 | 0.00 | 0.00 | ||
| 1346 | 2008.07.17 08:06 | close | 674 | 4.00 | 104.97 | 0.00 | 0.00 | 457.27 | 36726.15 |
| 1347 | 2008.07.17 08:06 | close | 673 | 1.80 | 104.96 | 0.00 | 0.00 | -188.64 | 36537.51 |
| 1348 | 2008.07.17 08:07 | close | 672 | 0.80 | 104.95 | 0.00 | 105.38 | -266.79 | 36270.72 |
| 1349 | 2008.07.18 02:00 | buy | 675 | 0.80 | 106.25 | 0.00 | 106.33 | ||
| 1350 | 2008.07.18 03:07 | t/p | 675 | 0.80 | 106.33 | 0.00 | 106.33 | 60.19 | 36330.91 |
| 1351 | 2008.07.18 03:07 | buy | 676 | 0.80 | 106.36 | 0.00 | 106.44 | ||
| 1352 | 2008.07.18 03:29 | t/p | 676 | 0.80 | 106.44 | 0.00 | 106.44 | 60.13 | 36391.04 |
| 1353 | 2008.07.18 03:29 | buy | 677 | 0.80 | 106.47 | 0.00 | 106.55 | ||
| 1354 | 2008.07.18 07:33 | buy | 678 | 1.80 | 106.24 | 0.00 | 0.00 | ||
| 1355 | 2008.07.18 09:45 | buy | 679 | 4.00 | 106.01 | 0.00 | 0.00 | ||
| 1356 | 2008.07.18 10:03 | close | 679 | 4.00 | 106.13 | 0.00 | 0.00 | 452.28 | 36843.32 |
| 1357 | 2008.07.18 10:03 | close | 678 | 1.80 | 106.12 | 0.00 | 0.00 | -203.54 | 36639.78 |
| 1358 | 2008.07.18 10:03 | close | 677 | 0.80 | 106.13 | 0.00 | 106.55 | -256.29 | 36383.49 |
| 1359 | 2008.07.21 01:00 | buy | 680 | 0.80 | 106.95 | 0.00 | 107.03 | ||
| 1360 | 2008.07.21 10:06 | buy | 681 | 1.80 | 106.72 | 0.00 | 0.00 | ||
| 1361 | 2008.07.21 11:16 | buy | 682 | 4.00 | 106.49 | 0.00 | 0.00 | ||
| 1362 | 2008.07.21 12:05 | close | 682 | 4.00 | 106.61 | 0.00 | 0.00 | 450.24 | 36833.73 |
| 1363 | 2008.07.21 12:05 | close | 681 | 1.80 | 106.62 | 0.00 | 0.00 | -168.82 | 36664.91 |
| 1364 | 2008.07.21 12:05 | close | 680 | 0.80 | 106.61 | 0.00 | 107.03 | -255.14 | 36409.77 |
| 1365 | 2008.07.22 00:00 | sell | 683 | 0.80 | 106.45 | 0.00 | 106.37 | ||
| 1366 | 2008.07.22 00:17 | t/p | 683 | 0.80 | 106.37 | 0.00 | 106.37 | 60.17 | 36469.94 |
| 1367 | 2008.07.22 00:17 | sell | 684 | 0.80 | 106.34 | 0.00 | 106.26 | ||
| 1368 | 2008.07.22 02:32 | sell | 685 | 1.80 | 106.57 | 0.00 | 0.00 | ||
| 1369 | 2008.07.22 06:25 | close | 685 | 1.80 | 106.34 | 0.00 | 0.00 | 389.32 | 36859.26 |
| 1370 | 2008.07.22 06:25 | close | 684 | 0.80 | 106.35 | 0.00 | 106.26 | -7.52 | 36851.74 |
| 1371 | 2008.07.22 06:25 | sell | 686 | 0.80 | 106.33 | 0.00 | 106.25 | ||
| 1372 | 2008.07.22 08:30 | sell | 687 | 1.80 | 106.56 | 0.00 | 0.00 | ||
| 1373 | 2008.07.22 09:45 | close | 687 | 1.80 | 106.48 | 0.00 | 0.00 | 135.24 | 36986.98 |
| 1374 | 2008.07.22 09:45 | close | 686 | 0.80 | 106.49 | 0.00 | 106.25 | -120.20 | 36866.78 |
| 1375 | 2008.07.23 00:00 | buy | 688 | 0.80 | 107.36 | 0.00 | 107.44 | ||
| 1376 | 2008.07.23 09:03 | close | 688 | 0.80 | 107.37 | 0.00 | 107.44 | 7.45 | 36874.23 |
| 1377 | 2008.07.24 00:30 | buy | 689 | 0.80 | 107.99 | 0.00 | 108.07 | ||
| 1378 | 2008.07.24 05:15 | buy | 690 | 1.80 | 107.76 | 0.00 | 0.00 | ||
| 1379 | 2008.07.24 07:29 | close | 690 | 1.80 | 107.84 | 0.00 | 0.00 | 133.53 | 37007.76 |
| 1380 | 2008.07.24 07:29 | close | 689 | 0.80 | 107.83 | 0.00 | 108.07 | -118.71 | 36889.05 |
| 1381 | 2008.07.24 07:29 | sell | 691 | 0.80 | 107.82 | 0.00 | 107.74 | ||
| 1382 | 2008.07.24 08:32 | close | 691 | 0.80 | 107.81 | 0.00 | 107.74 | 7.42 | 36896.47 |
| 1383 | 2008.07.25 02:30 | sell | 692 | 0.80 | 107.31 | 0.00 | 107.23 | ||
| 1384 | 2008.07.25 04:18 | t/p | 692 | 0.80 | 107.23 | 0.00 | 107.23 | 59.68 | 36956.15 |
| 1385 | 2008.07.25 04:18 | sell | 693 | 0.80 | 107.20 | 0.00 | 107.12 | ||
| 1386 | 2008.07.25 05:45 | t/p | 693 | 0.80 | 107.12 | 0.00 | 107.12 | 59.75 | 37015.90 |
| 1387 | 2008.07.25 05:45 | sell | 694 | 0.80 | 107.08 | 0.00 | 107.00 | ||
| 1388 | 2008.07.25 06:48 | t/p | 694 | 0.80 | 107.00 | 0.00 | 107.00 | 59.81 | 37075.71 |
| 1389 | 2008.07.25 06:48 | sell | 695 | 0.80 | 106.97 | 0.00 | 106.89 | ||
| 1390 | 2008.07.25 06:59 | t/p | 695 | 0.80 | 106.89 | 0.00 | 106.89 | 59.87 | 37135.58 |
| 1391 | 2008.07.25 06:59 | sell | 696 | 0.80 | 106.86 | 0.00 | 106.78 | ||
| 1392 | 2008.07.25 08:10 | close | 696 | 0.80 | 106.85 | 0.00 | 106.78 | 7.49 | 37143.07 |
| 1393 | 2008.07.28 01:30 | buy | 697 | 0.80 | 107.95 | 0.00 | 108.03 | ||
| 1394 | 2008.07.28 03:36 | t/p | 697 | 0.80 | 108.03 | 0.00 | 108.03 | 59.24 | 37202.31 |
| 1395 | 2008.07.28 03:36 | buy | 698 | 0.80 | 108.06 | 0.00 | 108.14 | ||
| 1396 | 2008.07.28 06:56 | buy | 699 | 1.80 | 107.83 | 0.00 | 0.00 | ||
| 1397 | 2008.07.28 11:32 | buy | 700 | 4.00 | 107.60 | 0.00 | 0.00 | ||
| 1398 | 2008.07.28 11:41 | close | 700 | 4.00 | 107.72 | 0.00 | 0.00 | 445.60 | 37647.91 |
| 1399 | 2008.07.28 11:41 | close | 699 | 1.80 | 107.71 | 0.00 | 0.00 | -200.54 | 37447.37 |
| 1400 | 2008.07.28 11:41 | close | 698 | 0.80 | 107.72 | 0.00 | 108.14 | -252.51 | 37194.86 |
| 1401 | 2008.07.29 00:01 | sell | 701 | 0.80 | 107.46 | 0.00 | 107.38 | ||
| 1402 | 2008.07.29 03:59 | t/p | 701 | 0.80 | 107.38 | 0.00 | 107.38 | 59.60 | 37254.46 |
| 1403 | 2008.07.29 03:59 | sell | 702 | 0.80 | 107.35 | 0.00 | 107.27 | ||
| 1404 | 2008.07.29 09:41 | sell | 703 | 1.80 | 107.59 | 0.00 | 0.00 | ||
| 1405 | 2008.07.29 11:23 | close | 703 | 1.80 | 107.51 | 0.00 | 0.00 | 133.94 | 37388.40 |
| 1406 | 2008.07.29 11:23 | close | 702 | 0.80 | 107.52 | 0.00 | 107.27 | -126.49 | 37261.91 |
| 1407 | 2008.07.30 00:01 | buy | 704 | 0.80 | 108.14 | 0.00 | 108.22 | ||
| 1408 | 2008.07.30 06:44 | buy | 705 | 1.80 | 107.91 | 0.00 | 0.00 | ||
| 1409 | 2008.07.30 08:03 | close | 705 | 1.80 | 107.99 | 0.00 | 0.00 | 133.35 | 37395.26 |
| 1410 | 2008.07.30 08:03 | close | 704 | 0.80 | 107.98 | 0.00 | 108.22 | -118.54 | 37276.72 |
| 1411 | 2008.07.31 00:30 | buy | 706 | 0.80 | 108.16 | 0.00 | 108.24 | ||
| 1412 | 2008.07.31 09:06 | buy | 707 | 1.80 | 107.92 | 0.00 | 0.00 | ||
| 1413 | 2008.07.31 10:29 | close | 707 | 1.80 | 108.00 | 0.00 | 0.00 | 133.33 | 37410.05 |
| 1414 | 2008.07.31 10:29 | close | 706 | 0.80 | 107.99 | 0.00 | 108.24 | -125.94 | 37284.11 |
| 1415 | 2008.08.01 00:30 | sell | 708 | 0.80 | 107.84 | 0.00 | 107.76 | ||
| 1416 | 2008.08.01 03:00 | t/p | 708 | 0.80 | 107.76 | 0.00 | 107.76 | 59.40 | 37343.51 |
| 1417 | 2008.08.01 03:00 | sell | 709 | 0.80 | 107.71 | 0.00 | 107.63 | ||
| 1418 | 2008.08.01 07:35 | t/p | 709 | 0.80 | 107.63 | 0.00 | 107.63 | 59.46 | 37402.97 |
| 1419 | 2008.08.01 07:35 | sell | 710 | 0.80 | 107.60 | 0.00 | 107.52 | ||
| 1420 | 2008.08.01 08:38 | close | 710 | 0.80 | 107.59 | 0.00 | 107.52 | 7.44 | 37410.41 |
| 1421 | 2008.08.04 07:00 | buy | 711 | 0.80 | 107.71 | 0.00 | 107.79 | ||
| 1422 | 2008.08.04 07:58 | t/p | 711 | 0.80 | 107.79 | 0.00 | 107.79 | 59.37 | 37469.78 |
| 1423 | 2008.08.04 07:58 | buy | 712 | 0.80 | 107.82 | 0.00 | 107.90 | ||
| 1424 | 2008.08.04 10:30 | close | 712 | 0.80 | 107.83 | 0.00 | 107.90 | 7.42 | 37477.20 |
| 1425 | 2008.08.05 00:00 | buy | 713 | 0.80 | 108.29 | 0.00 | 108.37 | ||
| 1426 | 2008.08.05 09:22 | buy | 714 | 1.80 | 108.06 | 0.00 | 0.00 | ||
| 1427 | 2008.08.05 09:58 | buy | 715 | 4.00 | 107.83 | 0.00 | 0.00 | ||
| 1428 | 2008.08.05 11:32 | close | 715 | 4.00 | 107.95 | 0.00 | 0.00 | 444.65 | 37921.85 |
| 1429 | 2008.08.05 11:32 | close | 714 | 1.80 | 107.96 | 0.00 | 0.00 | -166.73 | 37755.12 |
| 1430 | 2008.08.05 11:32 | close | 713 | 0.80 | 107.95 | 0.00 | 108.37 | -251.97 | 37503.15 |
| 1431 | 2008.08.06 00:00 | buy | 716 | 0.80 | 108.38 | 0.00 | 108.46 | ||
| 1432 | 2008.08.06 04:10 | t/p | 716 | 0.80 | 108.46 | 0.00 | 108.46 | 59.01 | 37562.16 |
| 1433 | 2008.08.06 04:10 | buy | 717 | 0.80 | 108.49 | 0.00 | 108.57 | ||
| 1434 | 2008.08.06 08:41 | buy | 718 | 1.80 | 108.26 | 0.00 | 0.00 | ||
| 1435 | 2008.08.06 08:59 | close | 718 | 1.80 | 108.34 | 0.00 | 0.00 | 132.91 | 37695.07 |
| 1436 | 2008.08.06 08:59 | close | 717 | 0.80 | 108.33 | 0.00 | 108.57 | -118.16 | 37576.91 |
| 1437 | 2008.08.07 00:00 | buy | 719 | 0.80 | 109.81 | 0.00 | 109.89 | ||
| 1438 | 2008.08.07 01:02 | buy | 720 | 1.80 | 109.58 | 0.00 | 0.00 | ||
| 1439 | 2008.08.07 03:54 | buy | 721 | 4.00 | 109.35 | 0.00 | 0.00 | ||
| 1440 | 2008.08.07 08:00 | close | 721 | 4.00 | 109.56 | 0.00 | 0.00 | 766.70 | 38343.61 |
| 1441 | 2008.08.07 08:00 | close | 720 | 1.80 | 109.58 | 0.00 | 0.00 | 0.00 | 38343.61 |
| 1442 | 2008.08.07 08:00 | close | 719 | 0.80 | 109.57 | 0.00 | 109.89 | -175.23 | 38168.38 |
| 1443 | 2008.08.08 04:00 | buy | 722 | 0.80 | 109.56 | 0.00 | 109.64 | ||
| 1444 | 2008.08.08 04:28 | t/p | 722 | 0.80 | 109.64 | 0.00 | 109.64 | 58.37 | 38226.75 |
| 1445 | 2008.08.08 04:28 | buy | 723 | 0.80 | 109.67 | 0.00 | 109.75 | ||
| 1446 | 2008.08.08 06:41 | t/p | 723 | 0.80 | 109.75 | 0.00 | 109.75 | 58.31 | 38285.06 |
| 1447 | 2008.08.08 06:41 | buy | 724 | 0.80 | 109.78 | 0.00 | 109.86 | ||
| 1448 | 2008.08.08 09:50 | close | 724 | 0.80 | 109.79 | 0.00 | 109.86 | 7.29 | 38292.35 |
| 1449 | 2008.08.11 01:31 | buy | 725 | 0.80 | 110.28 | 0.00 | 110.36 | ||
| 1450 | 2008.08.11 02:08 | buy | 726 | 1.80 | 110.05 | 0.00 | 0.00 | ||
| 1451 | 2008.08.11 02:46 | buy | 727 | 4.00 | 109.82 | 0.00 | 0.00 | ||
| 1452 | 2008.08.11 03:53 | close | 727 | 4.00 | 109.94 | 0.00 | 0.00 | 436.60 | 38728.95 |
| 1453 | 2008.08.11 03:53 | close | 726 | 1.80 | 109.95 | 0.00 | 0.00 | -163.71 | 38565.24 |
| 1454 | 2008.08.11 03:53 | close | 725 | 0.80 | 109.94 | 0.00 | 110.36 | -247.41 | 38317.83 |
| 1455 | 2008.08.11 03:53 | sell | 728 | 0.80 | 109.95 | 0.00 | 109.87 | ||
| 1456 | 2008.08.11 04:26 | t/p | 728 | 0.80 | 109.87 | 0.00 | 109.87 | 58.26 | 38376.09 |
| 1457 | 2008.08.11 04:26 | sell | 729 | 0.80 | 109.83 | 0.00 | 109.75 | ||
| 1458 | 2008.08.11 07:41 | sell | 730 | 1.80 | 110.07 | 0.00 | 0.00 | ||
| 1459 | 2008.08.11 09:54 | close | 730 | 1.80 | 109.99 | 0.00 | 0.00 | 130.92 | 38507.01 |
| 1460 | 2008.08.11 09:54 | close | 729 | 0.80 | 110.00 | 0.00 | 109.75 | -123.64 | 38383.37 |
| 1461 | 2008.08.12 01:00 | buy | 731 | 0.80 | 110.14 | 0.00 | 110.22 | ||
| 1462 | 2008.08.12 04:01 | t/p | 731 | 0.80 | 110.22 | 0.00 | 110.22 | 58.07 | 38441.44 |
| 1463 | 2008.08.12 04:01 | buy | 732 | 0.80 | 110.25 | 0.00 | 110.33 | ||
| 1464 | 2008.08.12 08:45 | close | 732 | 0.80 | 110.26 | 0.00 | 110.33 | 7.26 | 38448.70 |
| 1465 | 2008.08.13 00:00 | sell | 733 | 0.80 | 109.27 | 0.00 | 109.19 | ||
| 1466 | 2008.08.13 01:32 | t/p | 733 | 0.80 | 109.19 | 0.00 | 109.19 | 58.61 | 38507.31 |
| 1467 | 2008.08.13 01:32 | sell | 734 | 0.80 | 109.16 | 0.00 | 109.08 | ||
| 1468 | 2008.08.13 03:49 | t/p | 734 | 0.80 | 109.08 | 0.00 | 109.08 | 58.67 | 38565.98 |
| 1469 | 2008.08.13 03:49 | sell | 735 | 0.80 | 109.05 | 0.00 | 108.97 | ||
| 1470 | 2008.08.13 03:53 | t/p | 735 | 0.80 | 108.97 | 0.00 | 108.97 | 58.73 | 38624.71 |
| 1471 | 2008.08.13 03:53 | sell | 736 | 0.80 | 108.94 | 0.00 | 108.86 | ||
| 1472 | 2008.08.13 03:58 | t/p | 736 | 0.80 | 108.86 | 0.00 | 108.86 | 58.79 | 38683.50 |
| 1473 | 2008.08.13 03:58 | sell | 737 | 0.90 | 108.83 | 0.00 | 108.75 | ||
| 1474 | 2008.08.13 04:43 | t/p | 737 | 0.90 | 108.75 | 0.00 | 108.75 | 66.21 | 38749.71 |
| 1475 | 2008.08.13 04:43 | sell | 738 | 0.90 | 108.72 | 0.00 | 108.64 | ||
| 1476 | 2008.08.13 05:15 | t/p | 738 | 0.90 | 108.64 | 0.00 | 108.64 | 66.28 | 38815.99 |
| 1477 | 2008.08.13 05:15 | sell | 739 | 0.90 | 108.60 | 0.00 | 108.52 | ||
| 1478 | 2008.08.13 05:22 | t/p | 739 | 0.90 | 108.52 | 0.00 | 108.52 | 66.36 | 38882.35 |
| 1479 | 2008.08.13 05:22 | sell | 740 | 0.90 | 108.46 | 0.00 | 108.38 | ||
| 1480 | 2008.08.13 05:35 | sell | 741 | 2.00 | 108.68 | 0.00 | 0.00 | ||
| 1481 | 2008.08.13 08:55 | close | 741 | 2.00 | 108.61 | 0.00 | 0.00 | 128.90 | 39011.25 |
| 1482 | 2008.08.13 08:55 | close | 740 | 0.90 | 108.62 | 0.00 | 108.38 | -132.57 | 38878.68 |
| 1483 | 2008.08.14 04:00 | buy | 742 | 0.90 | 109.43 | 0.00 | 109.51 | ||
| 1484 | 2008.08.14 08:00 | close | 742 | 0.90 | 109.45 | 0.00 | 109.51 | 16.45 | 38895.13 |
| 1485 | 2008.08.15 00:30 | buy | 743 | 0.90 | 109.77 | 0.00 | 109.85 | ||
| 1486 | 2008.08.15 02:23 | t/p | 743 | 0.90 | 109.85 | 0.00 | 109.85 | 65.54 | 38960.67 |
| 1487 | 2008.08.15 02:23 | buy | 744 | 0.90 | 109.88 | 0.00 | 109.96 | ||
| 1488 | 2008.08.15 03:50 | t/p | 744 | 0.90 | 109.96 | 0.00 | 109.96 | 65.48 | 39026.15 |
| 1489 | 2008.08.15 04:00 | buy | 745 | 0.90 | 109.94 | 0.00 | 110.02 | ||
| 1490 | 2008.08.15 04:38 | t/p | 745 | 0.90 | 110.02 | 0.00 | 110.02 | 65.44 | 39091.59 |
| 1491 | 2008.08.15 04:38 | buy | 746 | 0.90 | 110.05 | 0.00 | 110.13 | ||
| 1492 | 2008.08.15 04:44 | t/p | 746 | 0.90 | 110.13 | 0.00 | 110.13 | 65.38 | 39156.97 |
| 1493 | 2008.08.15 04:44 | buy | 747 | 0.90 | 110.16 | 0.00 | 110.24 | ||
| 1494 | 2008.08.15 08:00 | close | 747 | 0.90 | 110.21 | 0.00 | 110.24 | 40.83 | 39197.80 |
| 1495 | 2008.08.18 01:30 | sell | 748 | 0.90 | 110.31 | 0.00 | 110.23 | ||
| 1496 | 2008.08.18 03:10 | t/p | 748 | 0.90 | 110.23 | 0.00 | 110.23 | 65.32 | 39263.12 |
| 1497 | 2008.08.18 03:10 | sell | 749 | 0.90 | 110.20 | 0.00 | 110.12 | ||
| 1498 | 2008.08.18 03:18 | t/p | 749 | 0.90 | 110.12 | 0.00 | 110.12 | 65.38 | 39328.50 |
| 1499 | 2008.08.18 03:18 | sell | 750 | 0.90 | 110.09 | 0.00 | 110.01 | ||
| 1500 | 2008.08.18 03:19 | t/p | 750 | 0.90 | 110.01 | 0.00 | 110.01 | 65.45 | 39393.95 |
| 1501 | 2008.08.18 03:19 | sell | 751 | 0.90 | 109.98 | 0.00 | 109.90 | ||
| 1502 | 2008.08.18 03:50 | sell | 752 | 2.00 | 110.21 | 0.00 | 0.00 | ||
| 1503 | 2008.08.18 08:20 | close | 752 | 2.00 | 110.13 | 0.00 | 0.00 | 145.28 | 39539.23 |
| 1504 | 2008.08.18 08:20 | close | 751 | 0.90 | 110.14 | 0.00 | 109.90 | -130.74 | 39408.49 |
| 1505 | 2008.08.19 00:00 | sell | 753 | 0.90 | 110.12 | 0.00 | 110.04 | ||
| 1506 | 2008.08.19 03:39 | t/p | 753 | 0.90 | 110.04 | 0.00 | 110.04 | 65.43 | 39473.92 |
| 1507 | 2008.08.19 03:39 | sell | 754 | 0.90 | 110.01 | 0.00 | 109.93 | ||
| 1508 | 2008.08.19 03:48 | t/p | 754 | 0.90 | 109.93 | 0.00 | 109.93 | 65.50 | 39539.42 |
| 1509 | 2008.08.19 03:48 | sell | 755 | 0.90 | 109.90 | 0.00 | 109.82 | ||
| 1510 | 2008.08.19 04:14 | t/p | 755 | 0.90 | 109.82 | 0.00 | 109.82 | 65.56 | 39604.98 |
| 1511 | 2008.08.19 04:14 | sell | 756 | 0.90 | 109.79 | 0.00 | 109.71 | ||
| 1512 | 2008.08.19 04:19 | t/p | 756 | 0.90 | 109.71 | 0.00 | 109.71 | 65.63 | 39670.61 |
| 1513 | 2008.08.19 04:19 | sell | 757 | 0.90 | 109.68 | 0.00 | 109.60 | ||
| 1514 | 2008.08.19 07:55 | sell | 758 | 2.00 | 109.91 | 0.00 | 0.00 | ||
| 1515 | 2008.08.19 09:09 | sell | 759 | 4.40 | 110.14 | 0.00 | 0.00 | ||
| 1516 | 2008.08.19 10:08 | close | 759 | 4.40 | 110.02 | 0.00 | 0.00 | 479.91 | 40150.52 |
| 1517 | 2008.08.19 10:08 | close | 758 | 2.00 | 110.01 | 0.00 | 0.00 | -181.80 | 39968.72 |
| 1518 | 2008.08.19 10:08 | close | 757 | 0.90 | 110.00 | 0.00 | 109.60 | -261.82 | 39706.90 |
| 1519 | 2008.08.20 00:30 | sell | 760 | 0.90 | 109.63 | 0.00 | 109.55 | ||
| 1520 | 2008.08.20 03:48 | sell | 761 | 2.00 | 109.86 | 0.00 | 0.00 | ||
| 1521 | 2008.08.20 09:49 | sell | 762 | 4.40 | 110.09 | 0.00 | 0.00 | ||
| 1522 | 2008.08.20 16:39 | close | 762 | 4.40 | 109.97 | 0.00 | 0.00 | 480.13 | 40187.03 |
| 1523 | 2008.08.20 16:40 | close | 761 | 2.00 | 109.96 | 0.00 | 0.00 | -181.88 | 40005.15 |
| 1524 | 2008.08.20 16:40 | close | 760 | 0.90 | 109.97 | 0.00 | 109.55 | -278.26 | 39726.89 |
| 1525 | 2008.08.21 01:30 | sell | 763 | 0.90 | 109.79 | 0.00 | 109.71 | ||
| 1526 | 2008.08.21 02:50 | t/p | 763 | 0.90 | 109.71 | 0.00 | 109.71 | 65.63 | 39792.52 |
| 1527 | 2008.08.21 02:50 | sell | 764 | 0.90 | 109.68 | 0.00 | 109.60 | ||
| 1528 | 2008.08.21 03:19 | t/p | 764 | 0.90 | 109.60 | 0.00 | 109.60 | 65.69 | 39858.21 |
| 1529 | 2008.08.21 03:19 | sell | 765 | 0.90 | 109.57 | 0.00 | 109.49 | ||
| 1530 | 2008.08.21 08:03 | close | 765 | 0.90 | 109.56 | 0.00 | 109.49 | 8.21 | 39866.42 |
| 1531 | 2008.08.22 00:00 | sell | 766 | 0.90 | 108.43 | 0.00 | 108.35 | ||
| 1532 | 2008.08.22 03:45 | sell | 767 | 2.00 | 108.66 | 0.00 | 0.00 | ||
| 1533 | 2008.08.22 04:15 | close | 767 | 2.00 | 108.58 | 0.00 | 0.00 | 147.36 | 40013.78 |
| 1534 | 2008.08.22 04:16 | close | 766 | 0.90 | 108.57 | 0.00 | 108.35 | -116.05 | 39897.73 |
| 1535 | 2008.08.22 04:16 | buy | 768 | 0.90 | 108.56 | 0.00 | 108.64 | ||
| 1536 | 2008.08.22 04:45 | t/p | 768 | 0.90 | 108.64 | 0.00 | 108.64 | 66.27 | 39964.00 |
| 1537 | 2008.08.22 04:45 | buy | 769 | 0.90 | 108.67 | 0.00 | 108.75 | ||
| 1538 | 2008.08.22 05:39 | t/p | 769 | 0.90 | 108.75 | 0.00 | 108.75 | 66.21 | 40030.21 |
| 1539 | 2008.08.22 05:39 | buy | 770 | 0.90 | 108.78 | 0.00 | 108.86 | ||
| 1540 | 2008.08.22 05:49 | t/p | 770 | 0.90 | 108.86 | 0.00 | 108.86 | 66.14 | 40096.35 |
| 1541 | 2008.08.22 05:49 | buy | 771 | 0.90 | 108.89 | 0.00 | 108.97 | ||
| 1542 | 2008.08.22 06:13 | t/p | 771 | 0.90 | 108.97 | 0.00 | 108.97 | 66.07 | 40162.42 |
| 1543 | 2008.08.22 06:13 | buy | 772 | 0.90 | 109.00 | 0.00 | 109.08 | ||
| 1544 | 2008.08.22 09:48 | close | 772 | 0.90 | 109.01 | 0.00 | 109.08 | 8.26 | 40170.68 |
| 1545 | 2008.08.25 01:00 | buy | 773 | 0.90 | 110.05 | 0.00 | 110.13 | ||
| 1546 | 2008.08.25 03:25 | t/p | 773 | 0.90 | 110.13 | 0.00 | 110.13 | 65.38 | 40236.06 |
| 1547 | 2008.08.25 03:30 | buy | 774 | 0.90 | 110.22 | 0.00 | 110.30 | ||
| 1548 | 2008.08.25 08:32 | buy | 775 | 2.00 | 109.99 | 0.00 | 0.00 | ||
| 1549 | 2008.08.25 08:50 | close | 775 | 2.00 | 110.07 | 0.00 | 0.00 | 145.36 | 40381.42 |
| 1550 | 2008.08.25 08:50 | close | 774 | 0.90 | 110.06 | 0.00 | 110.30 | -130.84 | 40250.58 |
| 1551 | 2008.08.26 00:00 | sell | 776 | 0.90 | 109.31 | 0.00 | 109.23 | ||
| 1552 | 2008.08.26 02:19 | t/p | 776 | 0.90 | 109.23 | 0.00 | 109.23 | 65.92 | 40316.50 |
| 1553 | 2008.08.26 02:19 | sell | 777 | 0.90 | 109.20 | 0.00 | 109.12 | ||
| 1554 | 2008.08.26 03:18 | sell | 778 | 2.00 | 109.43 | 0.00 | 0.00 | ||
| 1555 | 2008.08.26 07:20 | sell | 779 | 4.40 | 109.66 | 0.00 | 0.00 | ||
| 1556 | 2008.08.26 11:14 | sell | 780 | 8.80 | 109.89 | 0.00 | 0.00 | ||
| 1557 | 2008.08.26 12:01 | close | 780 | 8.80 | 109.73 | 0.00 | 0.00 | 1283.15 | 41599.65 |
| 1558 | 2008.08.26 12:01 | close | 779 | 4.40 | 109.72 | 0.00 | 0.00 | -240.61 | 41359.04 |
| 1559 | 2008.08.26 12:01 | close | 778 | 2.00 | 109.71 | 0.00 | 0.00 | -510.44 | 40848.60 |
| 1560 | 2008.08.26 12:01 | close | 777 | 0.90 | 109.70 | 0.00 | 109.12 | -410.21 | 40438.39 |
| 1561 | 2008.08.27 02:30 | sell | 781 | 0.90 | 109.59 | 0.00 | 109.51 | ||
| 1562 | 2008.08.27 03:10 | t/p | 781 | 0.90 | 109.51 | 0.00 | 109.51 | 65.75 | 40504.14 |
| 1563 | 2008.08.27 03:10 | sell | 782 | 0.90 | 109.48 | 0.00 | 109.40 | ||
| 1564 | 2008.08.27 03:18 | t/p | 782 | 0.90 | 109.40 | 0.00 | 109.40 | 65.81 | 40569.95 |
| 1565 | 2008.08.27 03:18 | sell | 783 | 0.90 | 109.37 | 0.00 | 109.29 | ||
| 1566 | 2008.08.27 03:50 | t/p | 783 | 0.90 | 109.29 | 0.00 | 109.29 | 65.88 | 40635.83 |
| 1567 | 2008.08.27 03:50 | sell | 784 | 0.90 | 109.26 | 0.00 | 109.18 | ||
| 1568 | 2008.08.27 06:30 | t/p | 784 | 0.90 | 109.18 | ||||